Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		7.760	7.760	7.760	0	-0.04(-0.51%)
Aug 29, 2013	7.800	7.800	7.750	7.800	7,147	+0.05(+0.65%)
Aug 28, 2013	7.580	7.800	7.580	7.750	1,494	+0.10(+1.31%)
Aug 27, 2013	7.750	7.800	7.450	7.650	2,524	-0.15(-1.92%)
Aug 26, 2013	7.800	7.800	7.750	7.800	8,735	+0.00(+0.00%)
Aug 23, 2013	7.750	7.800	7.750	7.800	1,903	+0.13(+1.69%)
Aug 22, 2013	7.670	7.670	7.670	7.670	633	+0.07(+0.92%)
Aug 21, 2013	7.600	7.600	7.600	7.600	1,460	-0.01(-0.13%)
Aug 20, 2013	7.840	7.840	7.610	7.610	3,190	-0.30(-3.79%)
Aug 19, 2013	7.910	7.910	7.910	7.910	195	+0.06(+0.76%)
Aug 16, 2013	7.600	7.900	7.600	7.850	5,890	+0.35(+4.67%)
Aug 15, 2013	7.500	7.500	7.480	7.500	16,499	+0.00(+0.00%)
Aug 14, 2013	7.450	7.500	7.450	7.500	31,603	+0.00(+0.00%)
Aug 13, 2013	7.430	7.600	7.400	7.500	5,400	+0.20(+2.74%)
Aug 12, 2013	7.300	7.300	7.210	7.300	22,847	+0.00(+0.00%)
Aug 09, 2013	7.210	7.300	7.210	7.300	6,578	+0.20(+2.82%)
Aug 08, 2013	7.250	7.370	7.100	7.100	123,450	-0.15(-2.07%)
Aug 07, 2013	7.100	7.250	7.100	7.250	18,560	+0.15(+2.11%)
Aug 06, 2013	7.100	7.150	7.100	7.100	4,620	-0.05(-0.70%)
Aug 02, 2013		7.150	7.150	7.150	0	+0.00(+0.00%)
Aug 01, 2013	7.080	7.180	7.020	7.150	46,443	+0.14(+2.00%)
Jul 31, 2013	7.190	7.190	6.990	7.010	14,730	-0.09(-1.27%)
Jul 30, 2013	7.020	7.380	6.990	7.100	39,355	+0.10(+1.43%)
Jul 29, 2013	7.170	7.180	6.900	7.000	22,704	-0.10(-1.41%)
Jul 26, 2013	7.460	7.460	7.100	7.100	59,670	-0.35(-4.70%)
Jul 25, 2013	8.360	8.360	7.400	7.450	146,040	-1.05(-12.35%)
Jul 24, 2013	8.500	8.660	8.490	8.500	555,085	+0.00(+0.00%)
Jul 23, 2013	8.450	8.500	8.450	8.500	41,350	+0.05(+0.59%)
Jul 22, 2013	8.450	8.450	8.450	8.450	1,800	+0.00(+0.00%)
Jul 19, 2013	8.400	8.450	8.400	8.450	1,790	-0.05(-0.59%)
Jul 18, 2013	8.450	8.500	8.450	8.500	16,173	+0.19(+2.29%)
Jul 17, 2013	8.400	8.400	8.300	8.310	5,300	-0.14(-1.66%)
Jul 16, 2013	8.550	8.550	8.450	8.450	11,839	-0.04(-0.47%)
Jul 15, 2013	8.500	8.500	8.450	8.490	2,841	-0.01(-0.12%)
Jul 12, 2013	8.380	8.500	8.380	8.500	6,192	+0.21(+2.53%)
Jul 11, 2013	8.480	8.500	8.260	8.290	27,380	-0.23(-2.70%)
Jul 10, 2013	8.640	8.730	8.520	8.520	12,850	+0.02(+0.24%)
Jul 09, 2013	8.600	8.600	8.500	8.500	1,400	+0.00(+0.00%)
Jul 08, 2013	8.360	8.530	8.300	8.500	21,841	+0.14(+1.67%)
Jul 05, 2013		8.360	8.360	8.360	0	+0.00(+0.00%)
Jul 04, 2013	8.450	8.490	8.350	8.360	8,037	-0.08(-0.95%)
Jul 03, 2013	8.350	8.440	8.350	8.440	8,750	+0.14(+1.69%)
Jul 02, 2013	8.240	8.300	8.240	8.300	2,767	+0.15(+1.84%)
Jun 28, 2013		8.150	8.150	8.150	0	+0.05(+0.62%)
Jun 27, 2013	8.090	8.250	8.070	8.100	10,800	+0.00(+0.00%)
Jun 26, 2013		8.100	8.100	8.100	0	+0.00(+0.00%)
Jun 25, 2013	8.140	8.200	8.080	8.100	7,550	-0.05(-0.61%)
Jun 24, 2013	8.150	8.150	8.150	8.150	2,949	-0.02(-0.24%)
Jun 21, 2013	8.220	8.300	8.170	8.170	8,388	-0.08(-0.97%)
Jun 20, 2013	8.250	8.250	8.210	8.250	150	+0.04(+0.49%)
Jun 19, 2013	8.300	8.350	8.210	8.210	4,083	-0.07(-0.85%)
Jun 18, 2013	8.290	8.290	8.280	8.280	3,224	-0.01(-0.12%)
Jun 17, 2013	8.400	8.400	8.280	8.290	9,675	-0.21(-2.47%)
Jun 14, 2013	8.490	8.500	8.490	8.500	759	+0.04(+0.47%)
Jun 13, 2013	8.270	8.490	8.270	8.460	7,000	+0.16(+1.93%)
Jun 12, 2013	8.400	8.400	8.300	8.300	10,680	+0.00(+0.00%)
Jun 11, 2013	8.350	8.350	8.300	8.300	10,080	-0.10(-1.19%)
Jun 10, 2013	8.450	8.450	8.380	8.400	4,150	-0.10(-1.18%)
Jun 07, 2013	8.480	8.500	8.440	8.500	6,370	+0.07(+0.83%)
Jun 06, 2013	8.420	8.430	8.420	8.430	2,413	-0.04(-0.47%)
Jun 05, 2013	8.340	8.470	8.290	8.470	14,125	+0.11(+1.32%)
Jun 04, 2013	8.390	8.390	8.300	8.360	3,600	-0.03(-0.36%)
Jun 03, 2013	8.400	8.480	8.380	8.390	7,400	+0.01(+0.12%)
May 31, 2013	8.290	8.380	8.250	8.380	29,472	+0.08(+0.96%)
May 30, 2013	8.400	8.400	8.260	8.300	16,675	-0.17(-2.01%)
May 29, 2013	8.490	8.490	8.360	8.470	83,470	+0.01(+0.12%)
May 28, 2013	8.340	8.500	8.340	8.460	34,050	+0.06(+0.71%)
May 27, 2013	8.400	8.470	8.300	8.400	2,534	+0.05(+0.60%)
May 24, 2013	8.420	8.420	8.310	8.350	11,779	-0.13(-1.53%)
May 23, 2013	8.450	8.500	8.400	8.480	17,734	+0.01(+0.12%)
May 22, 2013	8.500	8.500	8.460	8.470	7,145	-0.01(-0.12%)
May 21, 2013	8.490	8.490	8.470	8.480	3,243	+0.00(+0.00%)
May 17, 2013		8.480	8.480	8.480	0	-0.02(-0.24%)
May 16, 2013	8.500	8.500	8.450	8.500	3,582	+0.03(+0.35%)
May 15, 2013	8.500	8.750	8.450	8.470	40,203	-0.23(-2.64%)
May 13, 2013	8.760	8.760	8.650	8.700	4,700	-0.14(-1.58%)
May 10, 2013	8.840	8.840	8.840	8.840	1,355	-0.01(-0.11%)
May 09, 2013	8.650	8.950	8.650	8.850	6,800	+0.15(+1.72%)
May 08, 2013	8.960	8.960	8.700	8.700	8,820	-0.25(-2.79%)
May 07, 2013	8.850	9.010	8.850	8.950	9,030	+0.10(+1.13%)
May 06, 2013	8.760	8.850	8.760	8.850	1,150	+0.10(+1.14%)
May 03, 2013	8.820	8.850	8.710	8.750	7,989	-0.10(-1.13%)
May 02, 2013	8.860	9.000	8.850	8.850	8,585	+0.04(+0.45%)
May 01, 2013	8.810	8.810	8.790	8.810	6,550	+0.02(+0.23%)
Apr 30, 2013	8.600	8.800	8.600	8.790	5,558	+0.18(+2.09%)
Apr 29, 2013	8.790	8.900	8.600	8.610	79,710	-0.11(-1.26%)
Apr 26, 2013	9.000	9.050	8.600	8.720	39,136	-0.28(-3.11%)
Apr 25, 2013	10.13	10.13	8.800	9.000	107,509	-1.35(-13.04%)
Apr 24, 2013	10.35	10.35	10.35	10.35	557	-0.13(-1.24%)
Apr 23, 2013	10.35	10.48	10.35	10.48	1,308	+0.28(+2.75%)
Apr 22, 2013	10.48	10.48	10.20	10.20	2,390	+0.06(+0.59%)
Apr 19, 2013	10.10	10.14	10.05	10.14	805	+0.03(+0.30%)
Apr 18, 2013	10.13	10.13	10.05	10.11	2,200	-0.14(-1.37%)
Apr 17, 2013	10.32	10.34	10.25	10.25	5,865	-0.09(-0.87%)
Apr 16, 2013	10.20	10.34	10.20	10.34	13,105	+0.12(+1.17%)
Apr 15, 2013	10.22	10.22	10.22	10.22	1,200	-0.05(-0.49%)
Apr 12, 2013	10.55	10.65	10.27	10.27	4,561	-0.38(-3.57%)
Apr 11, 2013	10.65	10.65	10.51	10.65	2,134	+0.00(+0.00%)
Apr 10, 2013	10.60	10.65	10.60	10.65	713	+0.04(+0.38%)
Apr 09, 2013	10.51	10.61	10.51	10.61	7,850	+0.11(+1.05%)
Apr 08, 2013	10.56	10.65	10.50	10.50	3,500	-0.21(-1.96%)
Apr 05, 2013	10.66	10.71	10.55	10.71	3,820	+0.00(+0.00%)
Apr 04, 2013	10.67	10.94	10.65	10.71	4,630	+0.20(+1.90%)
Apr 03, 2013	10.53	10.60	10.50	10.51	7,050	+0.00(+0.00%)
Apr 02, 2013	10.66	10.70	10.51	10.51	12,139	-0.23(-2.14%)
Apr 01, 2013	10.73	10.74	10.73	10.74	1,255	-0.06(-0.56%)
Mar 28, 2013		10.80	10.80	10.80	0	+0.20(+1.89%)
Mar 27, 2013	10.60	10.60	10.60	10.60	600	+0.00(+0.00%)
Mar 26, 2013	10.90	10.90	10.54	10.60	4,598	-0.30(-2.75%)
Mar 25, 2013	10.75	11.00	10.74	10.90	7,740	+0.20(+1.87%)
Mar 22, 2013	10.62	10.73	10.62	10.70	1,930	+0.12(+1.13%)
Mar 21, 2013	10.46	10.65	10.46	10.58	4,723	+0.08(+0.76%)
Mar 20, 2013	10.40	10.50	10.31	10.50	5,989	+0.34(+3.35%)
Mar 19, 2013		10.16	10.16	10.16	55	+0.00(+0.00%)
Mar 18, 2013	10.10	10.16	10.10	10.16	5,692	+0.06(+0.59%)
Mar 15, 2013	9.840	10.18	9.840	10.10	47,457	+0.15(+1.51%)
Mar 14, 2013	9.990	10.03	9.920	9.950	93,000	-0.05(-0.50%)
Mar 13, 2013	10.10	10.10	9.910	10.00	15,610	+0.10(+1.01%)
Mar 12, 2013	9.900	9.900	9.900	9.900	197	+0.00(+0.00%)
Mar 11, 2013	9.880	9.950	9.880	9.900	49,062	-0.03(-0.30%)
Mar 08, 2013	10.00	10.01	9.850	9.930	10,257	+0.07(+0.71%)
Mar 07, 2013	10.01	10.01	9.860	9.860	104,200	-0.19(-1.89%)
Mar 06, 2013	10.00	10.05	10.00	10.05	2,288	+0.03(+0.30%)
Mar 05, 2013	10.02	10.02	10.02	10.02	599	+0.08(+0.80%)
Mar 04, 2013	9.840	9.940	9.840	9.940	1,500	+0.26(+2.69%)
Mar 01, 2013	9.650	9.700	9.640	9.680	9,169	+0.03(+0.31%)
Feb 28, 2013	9.500	9.650	9.500	9.650	2,260	+0.14(+1.47%)
Feb 27, 2013	9.450	9.510	9.450	9.510	3,850	-0.09(-0.94%)
Feb 26, 2013	9.700	9.700	9.530	9.600	3,653	-0.20(-2.04%)
Feb 25, 2013	10.06	10.06	9.800	9.800	7,100	-0.20(-2.00%)
Feb 22, 2013	10.00	10.00	9.960	10.00	10,483	-0.16(-1.57%)
Feb 21, 2013	10.21	10.21	10.05	10.16	6,830	-0.14(-1.36%)
Feb 20, 2013	10.39	10.44	10.30	10.30	5,500	+0.01(+0.10%)
Feb 19, 2013	10.39	10.39	10.26	10.29	1,375	+0.03(+0.29%)
Feb 15, 2013		10.26	10.26	10.26	0	-0.14(-1.35%)
Feb 14, 2013	10.38	10.40	10.30	10.40	3,694	+0.02(+0.19%)
Feb 13, 2013	10.23	10.38	10.18	10.38	2,239	+0.37(+3.70%)
Feb 12, 2013	10.30	10.30	10.01	10.01	2,189	-0.43(-4.12%)
Feb 11, 2013	9.970	10.44	9.970	10.44	3,511	+0.49(+4.92%)
Feb 08, 2013	9.980	9.980	9.940	9.950	1,579	+0.15(+1.53%)
Feb 07, 2013	9.960	9.960	9.710	9.800	5,814	-0.20(-2.00%)
Feb 06, 2013	9.990	10.04	9.900	10.00	5,260	+0.32(+3.31%)
Feb 04, 2013	9.500	9.680	9.490	9.680	7,750	+0.32(+3.42%)
Feb 01, 2013	9.400	9.490	9.050	9.360	5,053	+0.41(+4.58%)
Jan 31, 2013	8.750	8.950	8.750	8.950	4,470	+0.15(+1.70%)
Jan 30, 2013	8.650	8.840	8.650	8.800	54,744	+0.20(+2.33%)
Jan 29, 2013	8.600	8.700	8.590	8.600	13,511	+0.00(+0.00%)
Jan 28, 2013	8.600	8.700	8.590	8.600	13,261	+0.00(+0.00%)
Jan 25, 2013	8.560	8.600	8.560	8.600	1,997	+0.00(+0.00%)
Jan 24, 2013	8.600	8.600	8.590	8.600	2,300	+0.00(+0.00%)
Jan 23, 2013	8.600	8.600	8.600	8.600	10,108	+0.00(+0.00%)
Jan 22, 2013	8.590	8.600	8.550	8.600	74,575	+0.05(+0.58%)
Jan 21, 2013	8.610	8.610	8.550	8.550	20,150	-0.20(-2.29%)
Jan 18, 2013	8.690	8.800	8.690	8.750	21,841	+0.15(+1.74%)
Jan 17, 2013	8.600	8.600	8.600	8.600	165	+0.00(+0.00%)
Jan 16, 2013	8.560	8.600	8.550	8.600	2,769	+0.00(+0.00%)
Jan 15, 2013	8.600	8.600	8.520	8.600	14,300	+0.00(+0.00%)
Jan 14, 2013	8.550	8.600	8.550	8.600	2,917	+0.00(+0.00%)
Jan 11, 2013	8.500	8.600	8.500	8.600	2,736	+0.00(+0.00%)
Jan 10, 2013	8.600	8.600	8.600	8.600	23,393	+0.05(+0.58%)
Jan 09, 2013	8.500	8.580	8.500	8.550	10,575	+0.10(+1.18%)
Jan 08, 2013	8.500	8.500	8.430	8.450	12,484	+0.06(+0.72%)
Jan 07, 2013	8.400	8.460	8.390	8.390	18,475	+0.01(+0.12%)
Jan 04, 2013	8.380	8.380	8.300	8.380	3,643	-0.01(-0.12%)
Jan 03, 2013	8.380	8.390	8.380	8.390	11,211	+0.06(+0.72%)
Jan 02, 2013	8.380	8.380	8.330	8.330	3,100	+0.14(+1.71%)
Dec 31, 2012		8.190	8.190	8.190	0	-0.09(-1.09%)
Dec 28, 2012	8.190	8.280	8.150	8.280	1,260	+0.08(+0.98%)
Dec 27, 2012	8.250	8.250	8.200	8.200	6,300	+0.00(+0.00%)
Dec 24, 2012		8.200	8.200	8.200	0	+0.01(+0.12%)
Dec 21, 2012	8.250	8.250	8.160	8.190	1,740	-0.10(-1.21%)
Dec 20, 2012	8.250	8.290	8.160	8.290	11,600	-0.01(-0.12%)
Dec 19, 2012	8.350	8.370	8.300	8.300	1,950	+0.09(+1.10%)
Dec 18, 2012	8.220	8.220	8.200	8.210	2,460	-0.09(-1.08%)
Dec 17, 2012	8.300	8.300	8.200	8.300	9,696	+0.00(+0.00%)
Dec 14, 2012	8.250	8.380	8.120	8.300	8,452	+0.10(+1.22%)
Dec 13, 2012	8.300	8.300	8.200	8.200	6,800	-0.08(-0.97%)
Dec 12, 2012	8.350	8.390	8.280	8.280	6,911	-0.11(-1.31%)
Dec 11, 2012	8.400	8.400	8.300	8.390	14,000	-0.01(-0.12%)
Dec 10, 2012	8.370	8.400	8.360	8.400	2,758	+0.00(+0.00%)
Dec 07, 2012	8.400	8.400	8.400	8.400	13,350	+0.00(+0.00%)
Dec 06, 2012	8.400	8.400	8.400	8.400	800	+0.00(+0.00%)
Dec 05, 2012	8.500	8.500	8.400	8.400	10,100	-0.05(-0.59%)
Dec 04, 2012	8.490	8.490	8.430	8.450	43,266	-0.24(-2.76%)
Nov 30, 2012	8.520	8.690	8.500	8.690	2,703	+0.19(+2.24%)
Nov 29, 2012	8.510	8.510	8.460	8.500	1,572	+0.00(+0.00%)
Nov 28, 2012	8.500	8.500	8.500	8.500	2,000	+0.00(+0.00%)
Nov 27, 2012	8.500	8.500	8.500	8.500	6,176	+0.00(+0.00%)
Nov 26, 2012	8.590	8.590	8.490	8.500	13,088	-0.10(-1.16%)
Nov 24, 2012	8.730	8.730	8.500	8.600	9,927	+0.00(+0.00%)
Nov 23, 2012	8.730	8.730	8.500	8.600	9,927	-0.08(-0.92%)
Nov 22, 2012	8.580	8.680	8.580	8.680	528	+0.19(+2.24%)
Nov 21, 2012	8.580	8.660	8.420	8.490	20,466	+0.00(+0.00%)
Nov 20, 2012	8.460	8.700	8.460	8.490	67,994	-0.01(-0.12%)
Nov 19, 2012	8.660	8.750	8.490	8.500	9,561	-0.14(-1.62%)
Nov 16, 2012	8.660	8.660	8.630	8.640	4,679	+0.04(+0.47%)
Nov 15, 2012	8.510	8.600	8.510	8.600	369	-0.09(-1.04%)
Nov 14, 2012	8.800	8.840	8.690	8.690	1,399	-0.11(-1.25%)
Nov 13, 2012	8.800	8.800	8.800	8.800	1,255	-0.01(-0.11%)
Nov 12, 2012	8.850	8.850	8.810	8.810	2,325	-0.08(-0.90%)
Nov 09, 2012	8.910	8.920	8.870	8.890	2,713	-0.03(-0.34%)
Nov 08, 2012	8.780	8.920	8.780	8.920	1,032	-0.01(-0.11%)
Nov 07, 2012	8.930	8.930	8.930	8.930	2,050	+0.00(+0.00%)
Nov 06, 2012	8.810	8.930	8.810	8.930	4,400	+0.00(+0.00%)
Nov 05, 2012	9.010	9.010	8.930	8.930	5,374	+0.11(+1.25%)
Nov 02, 2012	8.660	8.820	8.650	8.820	3,900	+0.18(+2.08%)
Nov 01, 2012	8.610	8.640	8.600	8.640	1,200	+0.24(+2.86%)
Oct 31, 2012	8.500	8.500	8.400	8.400	10,158	-0.10(-1.18%)
Oct 30, 2012	8.630	8.630	8.500	8.500	3,100	+0.01(+0.12%)
Oct 29, 2012	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)
Oct 26, 2012	8.500	8.500	8.490	8.490	2,127	-0.10(-1.16%)
Oct 25, 2012	8.500	8.600	8.500	8.590	6,887	+0.09(+1.06%)
Oct 24, 2012		8.500	8.500	8.500	0	+0.00(+0.00%)
Oct 23, 2012	8.450	8.500	8.400	8.500	2,200	+0.00(+0.00%)
Oct 19, 2012	8.520	8.520	8.490	8.500	3,125	-0.09(-1.05%)
Oct 18, 2012	8.600	8.600	8.590	8.590	2,000	+0.10(+1.18%)
Oct 17, 2012	8.500	8.500	8.490	8.490	5,166	-0.01(-0.12%)
Oct 16, 2012	8.550	8.590	8.500	8.500	4,400	+0.09(+1.07%)
Oct 15, 2012		8.410	8.410	8.410	0	+0.00(+0.00%)
Oct 12, 2012	8.500	8.520	8.410	8.410	2,068	-0.34(-3.89%)
Oct 11, 2012	8.720	8.750	8.600	8.750	8,400	+0.45(+5.42%)
Oct 10, 2012	8.520	8.520	8.300	8.300	4,900	-0.20(-2.35%)
Oct 09, 2012	8.650	8.650	8.500	8.500	1,561	-0.15(-1.73%)
Oct 05, 2012		8.650	8.650	8.650	0	+0.17(+2.00%)
Oct 04, 2012	8.480	8.480	8.480	8.480	100	+0.03(+0.36%)
Oct 03, 2012	8.500	8.500	8.450	8.450	2,500	+0.10(+1.20%)
Oct 02, 2012	8.970	8.980	8.350	8.350	8,775	-0.40(-4.57%)
Oct 01, 2012	8.750	8.750	8.750	8.750	100	+0.00(+0.00%)
Sep 28, 2012	8.740	8.750	8.740	8.750	810	+0.00(+0.00%)
Sep 27, 2012	8.750	8.750	8.750	8.750	3,140	-0.09(-1.02%)
Sep 26, 2012	8.790	8.840	8.750	8.840	7,930	+0.08(+0.91%)
Sep 25, 2012	8.960	9.170	8.750	8.760	19,225	-0.20(-2.23%)
Sep 24, 2012	8.960	8.960	8.960	8.960	600	-0.03(-0.33%)
Sep 21, 2012	9.000	9.000	8.990	8.990	7,167	+0.12(+1.35%)
Sep 20, 2012	8.780	8.870	8.780	8.870	1,500	+0.01(+0.11%)
Sep 19, 2012	8.870	8.870	8.860	8.860	1,300	-0.14(-1.56%)
Sep 18, 2012	8.780	9.000	8.780	9.000	26,692	+0.00(+0.00%)
Sep 17, 2012	9.100	9.100	9.000	9.000	2,913	+0.00(+0.00%)
Sep 14, 2012	9.000	9.000	9.000	9.000	4,281	+0.00(+0.00%)
Sep 13, 2012	8.990	9.000	8.990	9.000	1,000	+0.25(+2.86%)
Sep 12, 2012	9.000	9.000	8.750	8.750	600	-0.25(-2.78%)
Sep 11, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 10, 2012	9.050	9.050	8.980	9.000	16,130	+0.00(+0.00%)
Sep 07, 2012	8.950	9.000	8.950	9.000	7,465	+0.01(+0.11%)
Sep 06, 2012	9.000	9.010	8.840	8.990	40,311	-0.01(-0.11%)
Sep 05, 2012	9.000	9.000	9.000	9.000	400	+0.00(+0.00%)