Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.270	5.240	5.240	5.240	37,000	-0.04(-0.76%)
Dec 30, 2013	5.320	5.380	5.180	5.280	92,494	-0.03(-0.56%)
Dec 27, 2013	5.294	5.360	5.150	5.310	261,406	-0.03(-0.56%)
Dec 26, 2013	5.370	5.370	5.150	5.340	97,386	+0.11(+2.10%)
Dec 24, 2013	5.300	5.300	5.200	5.230	14,283	-0.05(-0.95%)
Dec 23, 2013	5.540	5.560	5.200	5.280	238,081	-0.19(-3.47%)
Dec 20, 2013	5.600	5.640	5.420	5.470	210,936	-0.07(-1.26%)
Dec 19, 2013	5.820	5.860	5.480	5.540	453,663	-0.26(-4.48%)
Dec 18, 2013	5.900	5.900	5.600	5.800	178,008	-0.10(-1.69%)
Dec 17, 2013	6.010	6.010	5.790	5.900	126,884	-0.08(-1.34%)
Dec 16, 2013	5.760	5.990	5.750	5.980	80,583	+0.27(+4.73%)
Dec 13, 2013	5.850	5.895	5.710	5.710	70,382	-0.12(-2.06%)
Dec 12, 2013	5.950	5.950	5.780	5.830	188,831	-0.09(-1.52%)
Dec 11, 2013	5.930	6.010	5.860	5.920	154,134	-0.08(-1.33%)
Dec 10, 2013	6.140	6.150	5.862	6.000	133,335	-0.17(-2.76%)
Dec 09, 2013	6.130	6.320	6.020	6.170	441,734	+0.03(+0.49%)
Dec 06, 2013	6.050	6.240	5.970	6.140	94,407	+0.17(+2.85%)
Dec 05, 2013	6.010	6.030	5.920	5.970	15,299	+0.03(+0.51%)
Dec 04, 2013	5.980	6.090	5.850	5.940	94,907	-0.06(-1.00%)
Dec 03, 2013	6.310	6.360	5.950	6.000	511,498	-0.35(-5.51%)
Dec 02, 2013	6.750	6.850	6.290	6.350	516,090	-0.31(-4.65%)
Nov 29, 2013	6.700	6.780	6.420	6.660	223,855	+0.02(+0.30%)
Nov 27, 2013	6.650	6.820	6.320	6.640	427,862	-0.01(-0.15%)
Nov 26, 2013	6.330	6.800	6.280	6.650	927,140	+0.67(+11.20%)
Nov 25, 2013	5.990	6.230	5.520	5.980	362,693	+0.12(+2.05%)
Nov 22, 2013	5.500	5.970	5.450	5.860	541,367	+0.49(+9.12%)
Nov 21, 2013	5.250	5.490	5.250	5.370	160,339	+0.17(+3.27%)
Nov 20, 2013	5.100	5.280	5.100	5.200	210,160	+0.17(+3.38%)
Nov 19, 2013	5.210	5.210	4.810	5.030	150,313	-0.17(-3.27%)
Nov 18, 2013	5.410	5.498	5.170	5.200	277,954	-0.27(-4.94%)
Nov 15, 2013	5.250	5.470	5.100	5.470	301,968	+0.30(+5.80%)
Nov 14, 2013	5.010	5.350	4.950	5.170	182,738	+0.12(+2.38%)
Nov 12, 2013	5.130	5.270	5.020	5.050	158,779	-0.16(-3.07%)
Nov 11, 2013	5.190	5.300	5.030	5.210	217,987	+0.04(+0.77%)
Nov 08, 2013	5.420	5.420	5.150	5.170	202,165	-0.15(-2.82%)
Nov 07, 2013	5.530	5.630	5.320	5.320	99,108	-0.23(-4.14%)
Nov 06, 2013	6.000	6.030	5.270	5.550	500,639	-0.02(-0.36%)
Nov 05, 2013	5.320	5.600	5.250	5.570	525,649	+0.31(+5.89%)
Nov 04, 2013	5.100	5.360	5.020	5.260	134,838	+0.12(+2.33%)
Nov 01, 2013	5.200	5.220	5.080	5.140	363,466	-0.14(-2.65%)
Oct 31, 2013	5.270	5.340	5.100	5.280	176,136	+0.04(+0.76%)
Oct 30, 2013	5.340	5.620	5.180	5.240	378,971	-0.13(-2.42%)
Oct 29, 2013	5.760	5.860	5.300	5.370	413,974	-0.40(-6.93%)
Oct 28, 2013	5.990	6.000	5.500	5.770	640,690	-0.19(-3.19%)
Oct 25, 2013	6.150	6.160	5.800	5.960	340,651	-0.26(-4.18%)
Oct 24, 2013	6.030	6.260	5.770	6.220	315,406	+0.26(+4.36%)
Oct 23, 2013	6.500	6.520	5.850	5.960	471,961	-0.59(-9.01%)
Oct 22, 2013	6.900	6.900	6.400	6.550	242,401	-0.15(-2.24%)
Oct 21, 2013	6.550	6.930	6.550	6.700	577,083	+0.18(+2.76%)
Oct 18, 2013	6.410	6.620	6.210	6.520	250,752	+0.24(+3.82%)
Oct 17, 2013	6.040	6.320	6.000	6.280	189,690	+0.18(+2.95%)
Oct 16, 2013	6.440	6.470	5.710	6.100	626,979	-0.35(-5.43%)
Oct 15, 2013	6.580	6.900	6.380	6.450	503,527	-0.01(-0.15%)
Oct 14, 2013	6.440	6.500	6.250	6.460	519,021	+0.09(+1.41%)
Oct 11, 2013	6.000	6.370	6.000	6.370	463,483	+0.35(+5.81%)
Oct 10, 2013	5.830	6.090	5.670	6.020	505,182	+0.30(+5.24%)
Oct 09, 2013	5.580	5.811	5.580	5.720	463,422	+0.10(+1.78%)
Oct 08, 2013	5.500	5.690	5.490	5.620	270,624	+0.16(+2.93%)
Oct 07, 2013	5.220	5.600	5.220	5.460	365,259	+0.29(+5.61%)
Oct 04, 2013	5.240	5.330	5.130	5.170	41,815	-0.04(-0.77%)
Oct 03, 2013	5.230	5.400	5.070	5.210	181,159	-0.02(-0.38%)
Oct 02, 2013	5.520	5.540	5.230	5.230	163,754	-0.24(-4.39%)
Oct 01, 2013	5.050	5.500	5.010	5.470	396,417	+0.53(+10.73%)
Sep 27, 2013	4.935	5.040	4.810	4.940	169,319	+0.04(+0.82%)
Sep 26, 2013	4.980	5.100	4.840	4.900	200,988	-0.02(-0.41%)
Sep 25, 2013	5.200	5.260	4.920	4.920	337,432	-0.23(-4.47%)
Sep 24, 2013	4.990	5.200	4.950	5.150	678,333	+0.19(+3.83%)
Sep 23, 2013	4.960	5.000	4.660	4.960	388,626	+0.12(+2.48%)
Sep 20, 2013	4.750	4.860	4.610	4.840	314,192	+0.14(+2.98%)
Sep 19, 2013	4.620	4.730	4.590	4.700	274,547	+0.13(+2.84%)
Sep 18, 2013	4.620	4.660	4.490	4.570	506,795	-0.02(-0.44%)
Sep 17, 2013	4.390	4.650	4.370	4.590	393,163	+0.25(+5.76%)
Sep 16, 2013	4.090	4.350	4.020	4.340	243,656	+0.27(+6.63%)
Sep 13, 2013	4.060	4.260	4.000	4.070	55,587	+0.02(+0.49%)
Sep 12, 2013	4.290	4.290	4.000	4.050	73,403	-0.24(-5.59%)
Sep 11, 2013	4.200	4.310	4.072	4.290	32,998	+0.05(+1.18%)
Sep 10, 2013	4.139	4.250	4.070	4.240	160,434	+0.15(+3.67%)
Sep 09, 2013	3.910	4.090	3.880	4.090	92,986	+0.21(+5.41%)
Sep 06, 2013	3.819	3.890	3.810	3.880	132,416	+0.10(+2.65%)
Sep 05, 2013	3.790	3.840	3.740	3.780	87,374	+0.03(+0.80%)
Sep 04, 2013	3.800	3.800	3.730	3.750	13,456	-0.04(-1.06%)
Sep 03, 2013	3.800	3.820	3.740	3.790	35,182	+0.03(+0.80%)
Aug 30, 2013	3.740	3.760	3.730	3.760	2,030	+0.02(+0.53%)
Aug 29, 2013	3.740	3.750	3.700	3.740	11,540	+0.04(+1.08%)
Aug 28, 2013	3.700	3.740	3.700	3.700	9,552	-0.01(-0.27%)
Aug 27, 2013	3.850	3.850	3.710	3.710	57,028	-0.12(-3.13%)
Aug 26, 2013	3.820	3.840	3.710	3.830	14,700	+0.07(+1.86%)
Aug 23, 2013	3.550	3.780	3.550	3.760	124,764	+0.21(+5.92%)
Aug 22, 2013	3.550	3.560	3.518	3.550	33,607	-0.04(-1.11%)
Aug 21, 2013	3.570	3.600	3.530	3.590	31,060	+0.07(+1.99%)
Aug 20, 2013	3.420	3.539	3.410	3.520	45,910	+0.11(+3.23%)
Aug 19, 2013	3.490	3.540	3.390	3.410	10,656	-0.13(-3.67%)
Aug 16, 2013	3.560	3.600	3.500	3.540	38,114	-0.01(-0.28%)
Aug 15, 2013	3.520	3.600	3.520	3.550	67,660	-0.01(-0.28%)
Aug 14, 2013	3.430	3.600	3.430	3.560	300,524	+0.17(+5.01%)
Aug 13, 2013	3.330	3.420	3.320	3.390	78,857	+0.06(+1.80%)
Aug 12, 2013	3.260	3.360	3.260	3.330	18,700	+0.11(+3.42%)
Aug 09, 2013	3.250	3.300	3.220	3.220	4,800	-0.01(-0.31%)
Aug 08, 2013	3.310	3.340	3.230	3.230	3,900	-0.04(-1.22%)
Aug 07, 2013	3.320	3.360	3.229	3.270	26,518	+0.04(+1.24%)
Aug 06, 2013	3.330	3.360	3.210	3.230	23,391	-0.08(-2.42%)
Aug 05, 2013	3.330	3.340	3.200	3.310	15,560	+0.01(+0.30%)
Aug 02, 2013	3.320	3.340	3.290	3.300	27,340	-0.01(-0.30%)
Aug 01, 2013	3.322	3.370	3.260	3.310	10,020	-0.03(-0.90%)
Jul 31, 2013	3.175	3.355	3.130	3.340	73,821	+0.14(+4.37%)
Jul 30, 2013	3.230	3.300	3.150	3.200	57,369	-0.05(-1.54%)
Jul 29, 2013	3.300	3.300	3.220	3.250	19,700	-0.05(-1.52%)
Jul 26, 2013	3.240	3.350	3.220	3.300	41,419	+0.03(+0.92%)
Jul 25, 2013	3.290	3.290	3.250	3.270	6,300	-0.02(-0.61%)
Jul 24, 2013	3.310	3.370	3.240	3.290	44,679	-0.06(-1.79%)
Jul 23, 2013	3.300	3.420	3.230	3.350	19,840	+0.04(+1.21%)
Jul 22, 2013	3.320	3.400	3.290	3.310	4,980	+0.00(+0.00%)
Jul 19, 2013	3.270	3.350	3.230	3.310	20,172	+0.03(+0.91%)
Jul 18, 2013	3.290	3.300	3.220	3.280	4,021	+0.03(+0.92%)
Jul 17, 2013	3.300	3.300	3.210	3.250	13,876	-0.05(-1.52%)
Jul 16, 2013	3.300	3.340	3.260	3.300	7,700	+0.06(+1.85%)
Jul 15, 2013	3.330	3.420	3.230	3.240	3,700	-0.11(-3.28%)
Jul 12, 2013	3.380	3.400	3.340	3.350	5,673	-0.05(-1.47%)
Jul 11, 2013	3.420	3.420	3.306	3.400	9,700	+0.02(+0.59%)
Jul 10, 2013	3.270	3.380	3.210	3.380	5,100	+0.10(+3.05%)
Jul 09, 2013	3.300	3.350	3.280	3.280	2,100	+0.01(+0.31%)
Jul 08, 2013	3.240	3.290	3.210	3.270	4,440	+0.07(+2.19%)
Jul 05, 2013	3.230	3.290	3.140	3.200	7,670	-0.06(-1.84%)
Jul 03, 2013	3.280	3.280	3.260	3.260	47,254	-0.07(-2.10%)
Jul 02, 2013	3.380	3.380	3.310	3.330	900	-0.04(-1.19%)
Jul 01, 2013	3.200	3.390	3.140	3.370	33,688	+0.13(+4.01%)
Jun 28, 2013	3.310	3.310	3.200	3.240	9,100	+0.08(+2.53%)
Jun 26, 2013	3.120	3.200	3.110	3.160	10,114	+0.04(+1.28%)
Jun 25, 2013	3.060	3.160	3.060	3.120	14,878	+0.05(+1.63%)
Jun 24, 2013	2.870	3.130	2.850	3.070	70,773	+0.22(+7.72%)
Jun 21, 2013	3.050	3.380	2.850	2.850	191,686	-0.24(-7.77%)
Jun 20, 2013	3.100	3.100	3.020	3.090	18,515	-0.01(-0.32%)
Jun 19, 2013	3.110	3.230	3.035	3.100	32,729	-0.05(-1.59%)
Jun 18, 2013	3.180	3.180	3.060	3.150	2,600	+0.01(+0.32%)
Jun 17, 2013	3.130	3.150	3.130	3.140	6,661	+0.03(+0.96%)
Jun 14, 2013	3.110	3.170	3.100	3.110	2,400	+0.01(+0.32%)
Jun 13, 2013	3.100	3.100	2.980	3.100	8,320	-0.04(-1.27%)
Jun 12, 2013	3.250	3.280	3.100	3.140	61,348	-0.13(-3.98%)
Jun 11, 2013	3.270	3.280	3.160	3.270	8,300	+0.00(+0.00%)
Jun 10, 2013	3.380	3.410	3.200	3.270	3,696	-0.13(-3.82%)
Jun 07, 2013	3.390	3.430	3.363	3.400	1,950	-0.02(-0.58%)
Jun 06, 2013	3.390	3.420	3.390	3.420	300	+0.02(+0.59%)
Jun 05, 2013	3.380	3.420	3.300	3.400	24,247	-0.03(-0.87%)
Jun 04, 2013	3.420	3.450	3.382	3.430	1,717	+0.05(+1.48%)
Jun 03, 2013	3.250	3.490	3.200	3.380	4,130	+0.14(+4.32%)
May 31, 2013	3.390	3.390	3.204	3.240	6,100	-0.09(-2.70%)
May 30, 2013	3.330	3.390	3.330	3.330	1,200	+0.01(+0.30%)
May 29, 2013	3.420	3.420	3.290	3.320	3,600	-0.14(-4.05%)
May 28, 2013	3.440	3.470	3.260	3.460	11,800	+0.06(+1.76%)
May 24, 2013	3.310	3.460	3.230	3.400	33,108	+0.03(+0.89%)
May 23, 2013	3.220	3.430	3.200	3.370	12,980	+0.07(+2.12%)
May 22, 2013	3.300	3.408	3.260	3.300	18,400	-0.05(-1.49%)
May 21, 2013	3.300	3.370	3.300	3.350	12,200	+0.00(+0.00%)
May 20, 2013	3.370	3.370	3.300	3.350	27,938	-0.06(-1.76%)
May 17, 2013	3.510	3.510	3.350	3.410	20,554	-0.14(-3.94%)
May 16, 2013	3.610	3.640	3.440	3.550	29,757	-0.10(-2.74%)
May 15, 2013	3.740	3.760	3.620	3.650	8,350	-0.08(-2.14%)
May 13, 2013	3.410	3.750	3.410	3.730	13,167	+0.28(+8.12%)
May 10, 2013	3.600	3.600	3.440	3.450	7,233	-0.19(-5.22%)
May 09, 2013	3.770	3.780	3.600	3.640	4,998	-0.17(-4.46%)
May 08, 2013	3.760	4.050	3.760	3.810	58,254	+0.05(+1.33%)
May 07, 2013	3.590	3.920	3.545	3.760	138,704	+0.21(+5.92%)
May 06, 2013	3.530	3.590	3.510	3.550	58,336	+0.03(+0.85%)
May 03, 2013	3.550	3.560	3.470	3.520	11,500	-0.03(-0.85%)
May 02, 2013	3.590	3.590	3.480	3.550	5,700	+0.00(+0.00%)
May 01, 2013	3.530	3.650	3.490	3.550	16,800	-0.03(-0.84%)
Apr 30, 2013	3.450	3.630	3.321	3.580	22,876	+0.09(+2.58%)
Apr 29, 2013	3.360	3.490	3.350	3.490	7,100	+0.12(+3.56%)
Apr 26, 2013	3.520	3.530	3.360	3.370	2,200	-0.17(-4.80%)
Apr 25, 2013	3.590	3.630	3.240	3.540	15,752	+0.00(+0.00%)
Apr 24, 2013	3.500	3.665	3.500	3.540	8,755	-0.03(-0.84%)
Apr 23, 2013	3.440	3.690	3.410	3.570	14,063	+0.14(+4.08%)
Apr 22, 2013	3.450	3.460	3.410	3.430	692	-0.02(-0.58%)
Apr 19, 2013	3.370	3.550	3.370	3.450	7,242	+0.00(+0.00%)
Apr 18, 2013	3.410	3.572	3.400	3.450	4,398	-0.04(-1.15%)
Apr 17, 2013	3.625	3.625	3.450	3.490	6,991	-0.06(-1.69%)
Apr 16, 2013	3.720	3.790	3.500	3.550	95,909	-0.17(-4.57%)
Apr 15, 2013	3.810	3.850	3.650	3.720	37,923	-0.12(-3.12%)
Apr 12, 2013	3.780	3.860	3.730	3.840	10,076	+0.01(+0.26%)
Apr 11, 2013	3.830	3.870	3.750	3.830	24,875	-0.10(-2.54%)
Apr 10, 2013	3.870	3.999	3.870	3.930	3,813	-0.04(-1.01%)
Apr 09, 2013	3.920	3.980	3.850	3.970	5,511	+0.13(+3.39%)
Apr 08, 2013	3.850	3.900	3.760	3.840	14,189	+0.02(+0.52%)
Apr 05, 2013	3.800	3.840	3.760	3.820	5,366	+0.00(+0.00%)
Apr 04, 2013	3.850	3.878	3.800	3.820	2,806	-0.04(-1.04%)
Apr 03, 2013	3.850	3.890	3.800	3.860	33,683	-0.04(-1.03%)
Apr 02, 2013	3.920	3.920	3.840	3.900	11,626	-0.02(-0.51%)
Apr 01, 2013	3.990	3.990	3.900	3.920	8,648	-0.10(-2.49%)
Mar 28, 2013	3.900	4.020	3.900	4.020	2,351	+0.20(+5.24%)
Mar 27, 2013	3.810	3.840	3.760	3.820	18,228	-0.01(-0.26%)
Mar 26, 2013	3.920	3.920	3.800	3.830	25,708	-0.11(-2.79%)
Mar 25, 2013	3.970	4.000	3.830	3.940	11,858	-0.06(-1.50%)
Mar 22, 2013	4.000	4.000	3.970	4.000	18,072	+0.00(+0.00%)
Mar 21, 2013	3.960	4.000	3.920	4.000	19,857	+0.10(+2.56%)
Mar 20, 2013	3.900	3.900	3.830	3.900	66,200	-0.03(-0.76%)
Mar 19, 2013	4.040	4.050	3.920	3.930	14,426	-0.11(-2.72%)
Mar 18, 2013	3.920	4.040	3.920	4.040	6,010	+0.04(+1.00%)
Mar 15, 2013	3.830	4.000	3.830	4.000	35,041	+0.09(+2.30%)
Mar 14, 2013	3.730	3.950	3.670	3.910	28,369	+0.09(+2.36%)
Mar 13, 2013	3.710	3.850	3.600	3.820	8,524	+0.06(+1.60%)
Mar 12, 2013	3.760	3.790	3.580	3.760	50,680	-0.07(-1.83%)
Mar 11, 2013	3.800	3.870	3.710	3.830	29,035	-0.06(-1.54%)
Mar 08, 2013	3.860	3.930	3.650	3.890	16,928	+0.02(+0.52%)
Mar 07, 2013	3.840	3.920	3.750	3.870	7,486	+0.02(+0.52%)
Mar 06, 2013	3.810	3.870	3.810	3.850	1,823	+0.05(+1.32%)
Mar 05, 2013	3.870	3.920	3.710	3.800	12,335	+0.00(+0.00%)
Mar 04, 2013	3.700	3.880	3.690	3.800	8,637	+0.03(+0.80%)
Mar 01, 2013	3.840	3.840	3.700	3.770	5,398	-0.08(-2.08%)
Feb 28, 2013	3.880	3.880	3.690	3.850	105,983	-0.09(-2.28%)
Feb 27, 2013	3.750	3.940	3.710	3.940	17,486	+0.14(+3.68%)
Feb 26, 2013	3.840	3.840	3.650	3.800	12,760	+0.18(+4.97%)
Feb 22, 2013	3.690	3.760	3.490	3.620	56,411	-0.01(-0.28%)
Feb 21, 2013	3.720	3.720	3.630	3.630	36,613	-0.14(-3.71%)
Feb 20, 2013	3.720	3.820	3.690	3.770	3,842	-0.04(-1.05%)
Feb 19, 2013	3.810	3.920	3.770	3.810	8,400	-0.05(-1.30%)
Feb 15, 2013	3.840	3.940	3.830	3.860	31,520	+0.03(+0.78%)
Feb 14, 2013	3.803	3.855	3.800	3.830	17,493	+0.03(+0.79%)
Feb 13, 2013	3.800	3.840	3.800	3.800	16,304	-0.01(-0.26%)
Feb 12, 2013	3.800	3.840	3.800	3.810	6,000	-0.02(-0.52%)
Feb 11, 2013	3.890	3.890	3.800	3.830	12,433	-0.05(-1.29%)
Feb 08, 2013	3.860	3.890	3.800	3.880	9,919	+0.01(+0.26%)
Feb 07, 2013	3.920	3.920	3.830	3.870	33,618	-0.05(-1.28%)
Feb 06, 2013	4.030	4.030	3.840	3.920	66,765	-0.23(-5.54%)
Feb 04, 2013	4.330	4.330	4.110	4.150	33,239	-0.19(-4.38%)
Feb 01, 2013	4.300	4.340	4.190	4.340	29,600	+0.03(+0.70%)
Jan 31, 2013	4.150	4.310	4.110	4.310	27,542	+0.12(+2.86%)
Jan 30, 2013	4.300	4.400	4.190	4.190	73,800	-0.17(-3.90%)
Jan 29, 2013	4.180	4.396	4.180	4.360	30,846	+0.19(+4.56%)
Jan 28, 2013	4.250	4.390	4.170	4.170	42,638	-0.08(-1.88%)
Jan 25, 2013	4.190	4.290	4.130	4.250	44,011	+0.07(+1.67%)
Jan 24, 2013	4.030	4.180	4.030	4.180	16,591	+0.16(+3.98%)
Jan 23, 2013	4.200	4.260	4.010	4.020	221,486	-0.11(-2.66%)
Jan 22, 2013	3.900	4.190	3.900	4.130	73,531	+0.25(+6.44%)
Jan 18, 2013	3.910	3.930	3.850	3.880	6,000	-0.02(-0.51%)
Jan 17, 2013	4.060	4.060	3.900	3.900	24,720	-0.10(-2.50%)
Jan 16, 2013	3.660	4.010	3.660	4.000	44,446	+0.29(+7.82%)
Jan 15, 2013	3.830	3.840	3.700	3.710	19,284	-0.13(-3.39%)
Jan 14, 2013	3.930	4.020	3.830	3.840	43,353	-0.05(-1.29%)
Jan 11, 2013	4.060	4.150	3.860	3.890	119,230	-0.12(-2.99%)
Jan 10, 2013	3.830	4.050	3.810	4.010	273,869	+0.22(+5.80%)
Jan 09, 2013	3.730	3.800	3.710	3.790	14,987	+0.05(+1.34%)
Jan 08, 2013	3.770	3.840	3.690	3.740	117,827	-0.05(-1.32%)
Jan 07, 2013	3.750	3.870	3.663	3.790	227,881	+0.06(+1.61%)
Jan 04, 2013	3.600	3.780	3.600	3.730	296,993	+0.15(+4.19%)
Jan 03, 2013	3.530	3.580	3.481	3.580	17,594	+0.07(+1.99%)