BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.562	8.596	8.533	8.596	58,915	+0.01(+0.07%)
Mar 27, 2013	8.498	8.591	8.498	8.591	66,019	+0.05(+0.61%)
Mar 26, 2013	8.509	8.544	8.452	8.538	170,319	+0.02(+0.27%)
Mar 25, 2013	8.579	8.625	8.504	8.515	67,933	-0.09(-1.01%)
Mar 22, 2013	8.608	8.619	8.562	8.602	56,920	-0.02(-0.20%)
Mar 21, 2013	8.602	8.654	8.521	8.619	73,136	+0.03(+0.34%)
Mar 20, 2013	8.648	8.654	8.579	8.591	107,630	-0.01(-0.07%)
Mar 19, 2013	8.596	8.608	8.481	8.596	107,418	+0.08(+0.95%)
Mar 18, 2013	8.371	8.585	8.371	8.515	157,553	+0.11(+1.31%)
Mar 15, 2013	8.509	8.533	8.394	8.405	266,405	-0.14(-1.63%)
Mar 14, 2013	8.654	8.654	8.504	8.544	214,482	-0.10(-1.20%)
Mar 13, 2013	8.706	8.718	8.602	8.648	117,852	-0.01(-0.06%)
Mar 12, 2013	8.602	8.654	8.584	8.654	202,482	+0.06(+0.74%)
Mar 11, 2013	8.682	8.682	8.590	8.590	171,621	-0.06(-0.67%)
Mar 08, 2013	8.786	8.786	8.648	8.648	160,572	-0.13(-1.44%)
Mar 07, 2013	8.752	8.786	8.729	8.775	132,575	-0.01(-0.07%)
Mar 06, 2013	8.798	8.821	8.723	8.780	119,351	+0.01(+0.13%)
Mar 05, 2013	8.723	8.803	8.705	8.769	139,412	+0.03(+0.33%)
Mar 04, 2013	8.752	8.809	8.711	8.740	79,656	-0.03(-0.33%)
Mar 01, 2013	8.786	8.815	8.746	8.769	82,049	+0.03(+0.33%)
Feb 28, 2013	8.844	8.850	8.729	8.740	106,774	-0.09(-1.04%)
Feb 27, 2013	8.821	8.832	8.729	8.832	141,691	+0.01(+0.13%)
Feb 26, 2013	8.792	8.850	8.711	8.821	80,921	+0.03(+0.33%)
Feb 22, 2013	8.792	8.792	8.711	8.792	84,429	+0.02(+0.26%)
Feb 21, 2013	8.740	8.798	8.711	8.769	98,130	+0.06(+0.66%)
Feb 20, 2013	8.700	8.723	8.677	8.711	57,706	+0.06(+0.67%)
Feb 19, 2013	8.648	8.688	8.648	8.654	73,745	-0.02(-0.20%)
Feb 15, 2013	8.723	8.723	8.631	8.671	67,710	+0.01(+0.07%)
Feb 14, 2013	8.671	8.705	8.613	8.665	174,330	-0.03(-0.40%)
Feb 13, 2013	8.746	8.757	8.671	8.700	75,525	-0.02(-0.26%)
Feb 12, 2013	8.722	8.722	8.653	8.722	61,775	+0.05(+0.53%)
Feb 11, 2013	8.716	8.716	8.642	8.676	70,143	-0.03(-0.33%)
Feb 08, 2013	8.785	8.785	8.671	8.705	122,170	-0.05(-0.59%)
Feb 07, 2013	8.716	8.774	8.688	8.757	88,480	+0.04(+0.46%)
Feb 06, 2013	8.682	8.739	8.682	8.716	67,739	+0.06(+0.66%)
Feb 04, 2013	8.734	8.745	8.613	8.659	105,763	-0.04(-0.46%)
Feb 01, 2013	8.711	8.751	8.694	8.699	87,582	+0.03(+0.33%)
Jan 31, 2013	8.630	8.671	8.625	8.671	95,886	+0.03(+0.40%)
Jan 30, 2013	8.642	8.682	8.607	8.636	191,707	-0.05(-0.59%)
Jan 29, 2013	8.711	8.734	8.630	8.688	108,143	+0.01(+0.07%)
Jan 28, 2013	8.780	8.820	8.665	8.682	153,157	-0.12(-1.37%)
Jan 25, 2013	8.848	8.871	8.774	8.802	94,719	-0.05(-0.52%)
Jan 24, 2013	8.894	8.917	8.843	8.848	99,827	-0.04(-0.45%)
Jan 23, 2013	8.797	8.888	8.757	8.888	112,803	+0.14(+1.64%)
Jan 22, 2013	8.768	8.791	8.745	8.745	131,725	-0.02(-0.26%)
Jan 18, 2013	8.797	8.797	8.745	8.768	83,063	+0.02(+0.20%)
Jan 17, 2013	8.762	8.837	8.716	8.751	190,768	+0.02(+0.26%)
Jan 16, 2013	8.716	8.758	8.699	8.728	163,088	-0.02(-0.20%)
Jan 15, 2013	8.780	8.854	8.728	8.745	115,762	-0.05(-0.52%)
Jan 14, 2013	8.888	8.888	8.762	8.791	84,270	-0.02(-0.26%)
Jan 11, 2013	8.802	8.860	8.797	8.814	63,965	-0.01(-0.12%)
Jan 10, 2013	8.768	8.842	8.733	8.825	56,266	+0.07(+0.78%)
Jan 09, 2013	8.762	8.785	8.712	8.756	101,207	-0.01(-0.07%)
Jan 08, 2013	8.779	8.819	8.751	8.762	80,323	-0.06(-0.65%)
Jan 07, 2013	8.768	8.819	8.716	8.819	90,890	+0.06(+0.65%)
Jan 04, 2013	8.825	8.848	8.739	8.762	112,459	-0.05(-0.52%)
Jan 03, 2013	8.796	8.808	8.751	8.808	67,291	+0.01(+0.13%)
Jan 02, 2013	8.728	8.809	8.619	8.796	137,751	+0.18(+2.05%)
Dec 31, 2012	8.511	8.882	8.477	8.619	273,812	+0.09(+1.00%)
Dec 28, 2012	8.431	8.534	8.420	8.534	151,129	+0.11(+1.36%)
Dec 27, 2012	8.471	8.477	8.368	8.420	195,744	-0.06(-0.67%)
Dec 26, 2012	8.557	8.557	8.471	8.477	93,187	-0.05(-0.60%)
Dec 24, 2012	8.579	8.579	8.488	8.528	89,999	-0.05(-0.53%)
Dec 21, 2012	8.471	8.642	8.471	8.574	131,285	+0.05(+0.54%)
Dec 20, 2012	8.494	8.560	8.494	8.528	143,641	+0.05(+0.61%)
Dec 19, 2012	8.437	8.545	8.437	8.477	326,780	+0.01(+0.07%)
Dec 18, 2012	8.517	8.585	8.465	8.471	271,325	-0.08(-0.93%)
Dec 17, 2012	8.682	8.682	8.534	8.551	232,375	-0.17(-1.96%)
Dec 14, 2012	8.808	8.826	8.699	8.722	117,911	-0.13(-1.42%)
Dec 13, 2012	8.802	8.865	8.785	8.848	200,281	+0.00(+0.00%)
Dec 12, 2012	8.831	8.939	8.785	8.848	188,020	+0.05(+0.59%)
Dec 11, 2012	8.807	8.875	8.796	8.796	152,925	+0.01(+0.13%)
Dec 10, 2012	8.892	8.914	8.756	8.784	163,861	-0.13(-1.47%)
Dec 07, 2012	9.000	9.023	8.892	8.915	210,385	-0.14(-1.57%)
Dec 06, 2012	9.091	9.108	8.983	9.057	168,411	-0.02(-0.19%)
Dec 05, 2012	9.148	9.165	9.063	9.074	95,573	-0.04(-0.44%)
Dec 04, 2012	9.159	9.171	9.080	9.114	133,534	-0.05(-0.56%)
Nov 30, 2012	9.193	9.228	9.108	9.165	93,284	-0.07(-0.74%)
Nov 29, 2012	9.262	9.262	9.148	9.233	217,680	+0.02(+0.18%)
Nov 28, 2012	9.205	9.239	9.159	9.216	199,778	+0.05(+0.56%)
Nov 27, 2012	9.176	9.193	9.120	9.165	246,364	+0.02(+0.25%)
Nov 26, 2012	9.091	9.156	9.085	9.142	171,241	+0.05(+0.56%)
Nov 23, 2012	9.148	9.159	9.091	9.091	173,404	-0.01(-0.12%)
Nov 21, 2012	9.063	9.148	9.030	9.103	284,653	+0.06(+0.69%)
Nov 20, 2012	9.023	9.074	8.989	9.040	192,543	+0.05(+0.57%)
Nov 19, 2012	8.926	9.017	8.889	8.989	218,196	+0.07(+0.76%)
Nov 16, 2012	8.892	8.926	8.875	8.921	151,619	+0.02(+0.26%)
Nov 15, 2012	8.864	8.943	8.762	8.898	240,563	+0.01(+0.13%)
Nov 14, 2012	8.904	8.938	8.807	8.887	150,151	+0.00(+0.00%)
Nov 13, 2012	8.892	8.926	8.830	8.887	178,099	+0.01(+0.07%)
Nov 12, 2012	8.835	8.886	8.829	8.880	186,993	+0.07(+0.77%)
Nov 09, 2012	8.801	8.841	8.779	8.812	208,042	+0.01(+0.13%)
Nov 08, 2012	8.773	8.824	8.745	8.801	224,641	+0.03(+0.39%)
Nov 07, 2012	8.660	8.818	8.626	8.767	217,216	+0.09(+1.04%)
Nov 06, 2012	8.609	8.682	8.592	8.677	108,157	+0.06(+0.66%)
Nov 05, 2012	8.615	8.626	8.484	8.620	180,431	-0.01(-0.13%)
Nov 02, 2012	8.660	8.660	8.513	8.632	269,685	-0.03(-0.33%)
Nov 01, 2012	8.654	8.665	8.603	8.660	193,745	+0.06(+0.66%)
Oct 31, 2012	8.677	8.682	8.575	8.603	198,453	-0.08(-0.91%)
Oct 26, 2012	8.654	8.682	8.682	8.682	98,474	+0.06(+0.66%)
Oct 25, 2012	8.671	8.671	8.598	8.626	140,443	+0.01(+0.07%)
Oct 24, 2012	8.620	8.628	8.586	8.620	107,733	+0.06(+0.73%)
Oct 23, 2012	8.637	8.677	8.558	8.558	238,971	-0.10(-1.11%)
Oct 19, 2012	8.586	8.654	8.564	8.654	224,838	+0.07(+0.79%)
Oct 18, 2012	8.586	8.594	8.541	8.586	164,035	+0.00(+0.00%)
Oct 17, 2012	8.569	8.592	8.547	8.586	171,045	+0.02(+0.20%)
Oct 16, 2012	8.496	8.569	8.467	8.569	153,475	+0.10(+1.20%)
Oct 15, 2012	8.490	8.496	8.445	8.467	142,772	-0.03(-0.33%)
Oct 12, 2012	8.530	8.530	8.462	8.496	101,487	+0.01(+0.07%)
Oct 11, 2012	8.405	8.496	8.405	8.490	198,573	+0.05(+0.54%)
Oct 10, 2012	8.444	8.450	8.360	8.444	121,937	+0.03(+0.33%)
Oct 09, 2012	8.495	8.495	8.394	8.416	173,085	-0.05(-0.53%)
Oct 08, 2012	8.467	8.501	8.444	8.461	86,977	-0.02(-0.27%)
Oct 05, 2012	8.472	8.489	8.433	8.484	114,714	+0.02(+0.20%)
Oct 04, 2012	8.489	8.489	8.427	8.467	208,012	+0.02(+0.27%)
Oct 03, 2012	8.472	8.495	8.444	8.444	132,950	-0.04(-0.46%)
Oct 02, 2012	8.501	8.534	8.444	8.484	181,940	-0.01(-0.13%)
Oct 01, 2012	8.529	8.546	8.489	8.495	125,055	-0.02(-0.26%)
Sep 28, 2012	8.506	8.529	8.495	8.517	71,727	-0.01(-0.07%)
Sep 27, 2012	8.489	8.523	8.461	8.523	102,680	+0.04(+0.46%)
Sep 26, 2012	8.472	8.512	8.456	8.484	114,102	+0.02(+0.20%)
Sep 25, 2012	8.456	8.472	8.434	8.467	70,560	+0.02(+0.27%)
Sep 24, 2012	8.439	8.472	8.427	8.444	174,599	-0.02(-0.20%)
Sep 21, 2012	8.439	8.489	8.422	8.461	113,654	+0.01(+0.13%)
Sep 20, 2012	8.456	8.489	8.450	8.450	115,919	-0.02(-0.27%)
Sep 19, 2012	8.388	8.472	8.388	8.472	111,986	+0.08(+0.94%)
Sep 18, 2012	8.382	8.427	8.377	8.394	124,729	+0.02(+0.20%)
Sep 17, 2012	8.416	8.467	8.377	8.377	115,395	-0.05(-0.53%)
Sep 14, 2012	8.506	8.534	8.422	8.422	125,678	-0.05(-0.53%)
Sep 13, 2012	8.501	8.517	8.461	8.467	68,403	-0.03(-0.40%)
Sep 12, 2012	8.501	8.523	8.461	8.501	96,153	+0.02(+0.27%)
Sep 11, 2012	8.455	8.506	8.433	8.477	127,904	+0.02(+0.27%)
Sep 10, 2012	8.444	8.461	8.405	8.455	70,268	+0.02(+0.27%)
Sep 07, 2012	8.371	8.438	8.371	8.433	84,033	+0.03(+0.33%)
Sep 06, 2012	8.405	8.438	8.388	8.405	150,607	-0.01(-0.13%)
Sep 05, 2012	8.399	8.416	8.371	8.416	84,801	+0.02(+0.27%)
Sep 04, 2012	8.321	8.427	8.304	8.393	137,436	+0.06(+0.67%)
Aug 31, 2012	8.326	8.393	8.326	8.337	66,249	-0.02(-0.27%)
Aug 30, 2012	8.377	8.388	8.293	8.360	66,213	-0.02(-0.20%)
Aug 29, 2012	8.371	8.388	8.321	8.377	92,982	+0.12(+1.42%)
Aug 27, 2012	8.265	8.265	8.203	8.259	97,110	+0.02(+0.20%)
Aug 24, 2012	8.225	8.293	8.192	8.242	103,062	+0.02(+0.27%)
Aug 23, 2012	8.214	8.298	8.209	8.220	123,121	+0.01(+0.14%)
Aug 22, 2012	8.309	8.340	8.209	8.209	171,235	-0.15(-1.74%)
Aug 21, 2012	8.433	8.444	8.315	8.354	117,454	-0.03(-0.40%)
Aug 20, 2012	8.399	8.427	8.371	8.388	100,405	-0.01(-0.13%)
Aug 17, 2012	8.399	8.405	8.377	8.399	88,326	+0.03(+0.33%)
Aug 16, 2012	8.393	8.405	8.326	8.371	190,196	-0.01(-0.13%)
Aug 15, 2012	8.349	8.427	8.321	8.382	223,386	+0.08(+0.94%)
Aug 14, 2012	8.332	8.371	8.287	8.304	156,595	+0.03(+0.34%)
Aug 13, 2012	8.365	8.365	8.242	8.276	195,457	-0.03(-0.40%)
Aug 10, 2012	8.348	8.354	8.298	8.309	130,548	-0.04(-0.47%)
Aug 09, 2012	8.404	8.404	8.298	8.348	143,501	-0.03(-0.40%)
Aug 08, 2012	8.314	8.415	8.314	8.381	149,808	+0.07(+0.87%)
Aug 07, 2012	8.387	8.392	8.264	8.309	115,985	-0.06(-0.67%)
Aug 06, 2012	8.353	8.398	8.326	8.365	202,761	+0.06(+0.67%)
Aug 03, 2012	8.376	8.415	8.260	8.309	233,406	-0.02(-0.20%)
Aug 02, 2012	8.370	8.415	8.298	8.326	163,872	-0.03(-0.33%)
Aug 01, 2012	8.448	8.454	8.353	8.353	143,612	-0.07(-0.86%)
Jul 31, 2012	8.432	8.448	8.381	8.426	130,022	+0.01(+0.13%)
Jul 30, 2012	8.365	8.420	8.326	8.415	163,973	+0.05(+0.60%)
Jul 27, 2012	8.348	8.365	8.337	8.365	167,581	+0.02(+0.27%)
Jul 26, 2012	8.337	8.359	8.293	8.342	184,692	+0.01(+0.07%)
Jul 25, 2012	8.331	8.337	8.306	8.337	220,642	+0.01(+0.07%)
Jul 24, 2012	8.298	8.337	8.287	8.331	222,503	+0.06(+0.74%)
Jul 23, 2012	8.225	8.298	8.192	8.270	167,134	+0.02(+0.27%)
Jul 20, 2012	8.225	8.248	8.220	8.248	98,328	+0.01(+0.14%)
Jul 19, 2012	8.264	8.275	8.231	8.236	143,094	-0.03(-0.40%)
Jul 18, 2012	8.214	8.270	8.197	8.270	306,213	+0.06(+0.75%)
Jul 17, 2012	8.119	8.208	8.108	8.208	123,481	+0.10(+1.24%)
Jul 16, 2012	8.147	8.158	8.103	8.108	166,835	+0.01(+0.14%)
Jul 13, 2012	8.114	8.181	8.086	8.097	156,574	-0.02(-0.27%)
Jul 12, 2012	8.080	8.200	8.080	8.119	294,777	-0.01(-0.06%)
Jul 11, 2012	8.169	8.196	8.124	8.124	99,825	-0.04(-0.54%)
Jul 10, 2012	8.163	8.207	8.152	8.169	166,401	+0.02(+0.27%)
Jul 09, 2012	8.119	8.180	8.102	8.146	152,999	+0.00(+0.00%)
Jul 06, 2012	8.097	8.146	8.085	8.146	122,309	+0.03(+0.34%)
Jul 05, 2012	8.085	8.130	8.052	8.119	179,411	+0.05(+0.62%)
Jul 03, 2012	8.063	8.097	8.030	8.069	108,776	-0.02(-0.21%)
Jul 02, 2012	8.002	8.091	7.974	8.085	233,062	+0.13(+1.60%)
Jun 29, 2012	7.958	7.980	7.902	7.958	116,714	+0.01(+0.14%)
Jun 28, 2012	7.974	8.008	7.947	7.947	211,892	-0.02(-0.28%)
Jun 27, 2012	7.963	8.035	7.952	7.969	211,867	+0.01(+0.10%)
Jun 26, 2012	8.030	8.030	7.930	7.961	270,512	-0.06(-0.80%)
Jun 25, 2012	8.041	8.063	7.986	8.024	111,511	+0.01(+0.14%)
Jun 22, 2012	8.002	8.041	7.991	8.013	83,411	+0.01(+0.07%)
Jun 21, 2012	8.052	8.063	8.008	8.008	133,673	-0.03(-0.35%)
Jun 20, 2012	8.035	8.047	7.991	8.035	116,588	+0.04(+0.49%)
Jun 19, 2012	8.030	8.073	7.991	7.997	71,103	+0.01(+0.07%)
Jun 18, 2012	7.947	8.047	7.936	7.991	215,524	+0.07(+0.91%)
Jun 15, 2012	7.980	7.980	7.908	7.919	165,211	-0.03(-0.42%)
Jun 14, 2012	7.986	7.997	7.947	7.952	140,228	-0.01(-0.14%)
Jun 13, 2012	8.002	8.019	7.958	7.963	139,551	-0.03(-0.41%)
Jun 12, 2012	7.963	7.996	7.941	7.996	106,862	+0.05(+0.63%)
Jun 11, 2012	8.007	8.007	7.941	7.946	109,203	-0.06(-0.76%)
Jun 08, 2012	7.985	8.007	7.974	8.007	84,211	-0.01(-0.07%)
Jun 07, 2012	8.051	8.051	7.985	8.013	119,625	-0.03(-0.34%)
Jun 06, 2012	8.029	8.057	8.008	8.040	156,113	+0.04(+0.55%)
Jun 05, 2012	7.979	8.018	7.963	7.996	117,506	+0.03(+0.35%)
Jun 04, 2012	7.957	7.974	7.941	7.968	126,315	+0.00(+0.00%)
Jun 01, 2012	7.985	7.985	7.930	7.968	99,952	-0.02(-0.21%)
May 31, 2012	7.935	7.985	7.902	7.985	105,810	+0.02(+0.28%)
May 30, 2012	7.935	7.963	7.875	7.963	106,511	+0.01(+0.07%)
May 29, 2012	7.957	7.974	7.941	7.957	89,400	+0.01(+0.14%)
May 25, 2012	7.908	7.946	7.880	7.946	109,904	+0.03(+0.42%)
May 24, 2012	7.935	7.935	7.869	7.913	127,457	-0.02(-0.28%)
May 23, 2012	7.858	7.935	7.858	7.935	109,490	+0.06(+0.77%)
May 22, 2012	7.902	7.902	7.853	7.875	115,659	+0.00(+0.00%)
May 21, 2012	7.864	7.876	7.852	7.875	90,810	+0.04(+0.49%)
May 18, 2012	7.819	7.897	7.819	7.836	118,443	+0.00(+0.00%)
May 17, 2012	7.864	7.875	7.814	7.836	107,603	-0.02(-0.29%)
May 16, 2012	7.858	7.891	7.847	7.859	59,194	+0.01(+0.15%)
May 15, 2012	7.858	7.864	7.819	7.847	123,412	-0.01(-0.07%)
May 14, 2012	7.852	7.875	7.814	7.852	87,035	-0.02(-0.21%)
May 11, 2012	7.864	7.869	7.847	7.869	29,302	+0.03(+0.36%)
May 10, 2012	7.852	7.857	7.819	7.841	76,328	-0.01(-0.07%)
May 09, 2012	7.857	7.857	7.830	7.846	64,786	-0.01(-0.07%)
May 08, 2012	7.824	7.857	7.824	7.852	91,146	+0.03(+0.35%)
May 07, 2012	7.830	7.890	7.797	7.824	329,053	-0.02(-0.21%)
May 04, 2012	7.824	7.852	7.819	7.841	117,126	-0.01(-0.07%)
May 03, 2012	7.791	7.851	7.791	7.846	93,166	+0.05(+0.63%)
May 02, 2012	7.813	7.835	7.780	7.797	136,179	-0.02(-0.21%)
May 01, 2012	7.802	7.874	7.786	7.813	236,134	+0.03(+0.35%)
Apr 30, 2012	7.819	7.819	7.780	7.786	132,451	-0.02(-0.28%)
Apr 27, 2012	7.819	7.830	7.797	7.808	83,859	-0.01(-0.14%)
Apr 26, 2012	7.819	7.852	7.802	7.819	63,099	+0.01(+0.07%)
Apr 25, 2012	7.819	7.830	7.786	7.813	138,202	+0.01(+0.07%)
Apr 24, 2012	7.802	7.830	7.780	7.808	92,294	-0.02(-0.28%)
Apr 23, 2012	7.764	7.830	7.764	7.830	84,778	+0.07(+0.92%)
Apr 20, 2012	7.769	7.791	7.742	7.758	63,284	-0.04(-0.49%)
Apr 19, 2012	7.758	7.797	7.720	7.797	115,985	+0.08(+1.00%)
Apr 18, 2012	7.764	7.764	7.715	7.720	104,965	-0.02(-0.28%)
Apr 17, 2012	7.737	7.751	7.720	7.742	86,398	+0.01(+0.07%)
Apr 16, 2012	7.747	7.769	7.720	7.737	52,458	-0.03(-0.35%)
Apr 13, 2012	7.797	7.797	7.731	7.764	95,275	-0.02(-0.28%)
Apr 12, 2012	7.753	7.786	7.709	7.786	83,251	+0.06(+0.72%)
Apr 11, 2012	7.725	7.752	7.681	7.730	69,569	+0.00(+0.00%)
Apr 10, 2012	7.709	7.735	7.659	7.730	140,510	+0.00(+0.00%)
Apr 09, 2012	7.632	7.730	7.632	7.730	101,677	+0.05(+0.71%)
Apr 05, 2012	7.643	7.687	7.638	7.676	80,783	+0.04(+0.50%)
Apr 04, 2012	7.594	7.638	7.594	7.638	72,382	+0.03(+0.43%)
Apr 03, 2012	7.572	7.610	7.556	7.605	143,597	+0.01(+0.14%)