BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.062	7.062	6.993	7.062	96,785	+0.01(+0.16%)
Sep 26, 2013	6.988	7.050	6.976	7.050	86,527	+0.03(+0.49%)
Sep 25, 2013	7.022	7.045	7.000	7.016	45,936	+0.02(+0.24%)
Sep 24, 2013	6.965	6.999	6.897	6.999	87,442	+0.07(+0.98%)
Sep 23, 2013	6.942	6.988	6.908	6.931	60,812	+0.00(+0.01%)
Sep 20, 2013	6.931	6.937	6.840	6.930	79,082	+0.01(+0.15%)
Sep 19, 2013	6.868	6.919	6.857	6.919	160,968	+0.04(+0.62%)
Sep 18, 2013	6.709	6.880	6.686	6.877	193,770	+0.14(+2.15%)
Sep 17, 2013	6.521	6.732	6.521	6.732	200,606	+0.20(+3.14%)
Sep 16, 2013	6.510	6.573	6.470	6.527	82,104	+0.06(+0.88%)
Sep 13, 2013	6.459	6.521	6.453	6.470	104,977	+0.02(+0.26%)
Sep 12, 2013	6.476	6.516	6.442	6.453	94,656	-0.01(-0.17%)
Sep 11, 2013	6.470	6.481	6.447	6.464	139,619	-0.04(-0.61%)
Sep 10, 2013	6.493	6.521	6.487	6.504	79,762	-0.02(-0.26%)
Sep 09, 2013	6.476	6.538	6.476	6.521	80,339	+0.03(+0.52%)
Sep 06, 2013	6.493	6.515	6.464	6.487	102,876	-0.01(-0.09%)
Sep 05, 2013	6.487	6.521	6.442	6.493	111,434	-0.04(-0.61%)
Sep 04, 2013	6.487	6.538	6.487	6.532	97,917	+0.01(+0.17%)
Sep 03, 2013	6.538	6.538	6.470	6.521	128,549	+0.02(+0.26%)
Aug 30, 2013	6.476	6.504	6.453	6.504	135,658	+0.01(+0.09%)
Aug 29, 2013	6.470	6.521	6.447	6.498	189,776	-0.01(-0.09%)
Aug 28, 2013	6.606	6.606	6.504	6.504	149,858	-0.07(-1.03%)
Aug 27, 2013	6.521	6.594	6.515	6.572	173,871	+0.03(+0.52%)
Aug 26, 2013	6.606	6.606	6.538	6.538	134,143	-0.08(-1.28%)
Aug 23, 2013	6.560	6.623	6.538	6.623	168,063	+0.03(+0.51%)
Aug 22, 2013	6.493	6.611	6.476	6.589	110,909	+0.10(+1.48%)
Aug 21, 2013	6.481	6.532	6.476	6.493	146,183	-0.04(-0.61%)
Aug 20, 2013	6.380	6.543	6.380	6.532	158,234	+0.15(+2.39%)
Aug 19, 2013	6.385	6.408	6.380	6.380	105,378	-0.01(-0.09%)
Aug 16, 2013	6.442	6.464	6.374	6.385	177,554	-0.06(-0.96%)
Aug 15, 2013	6.498	6.510	6.442	6.447	217,544	-0.07(-1.13%)
Aug 14, 2013	6.515	6.549	6.504	6.521	95,486	+0.00(+0.00%)
Aug 13, 2013	6.538	6.589	6.515	6.521	147,706	-0.04(-0.68%)
Aug 12, 2013	6.549	6.594	6.538	6.566	89,173	-0.02(-0.26%)
Aug 09, 2013	6.588	6.605	6.515	6.583	181,206	-0.04(-0.57%)
Aug 08, 2013	6.577	6.625	6.566	6.620	48,629	+0.02(+0.23%)
Aug 07, 2013	6.543	6.616	6.532	6.605	84,006	+0.01(+0.09%)
Aug 06, 2013	6.599	6.599	6.560	6.599	84,994	-0.03(-0.51%)
Aug 05, 2013	6.656	6.689	6.611	6.633	97,657	-0.06(-0.92%)
Aug 02, 2013	6.695	6.740	6.684	6.695	112,360	-0.01(-0.08%)
Aug 01, 2013	6.757	6.796	6.695	6.701	124,059	-0.06(-0.83%)
Jul 31, 2013	6.746	6.774	6.703	6.757	114,683	-0.02(-0.25%)
Jul 30, 2013	6.796	6.813	6.751	6.774	60,795	-0.04(-0.58%)
Jul 29, 2013	6.740	6.818	6.740	6.813	74,310	+0.05(+0.75%)
Jul 26, 2013	6.706	6.796	6.706	6.762	101,937	+0.04(+0.58%)
Jul 25, 2013	6.740	6.790	6.701	6.723	227,202	-0.08(-1.16%)
Jul 24, 2013	6.790	6.807	6.746	6.802	216,587	+0.00(+0.00%)
Jul 23, 2013	6.762	6.807	6.740	6.802	115,098	+0.06(+0.83%)
Jul 22, 2013	6.807	6.841	6.740	6.746	215,520	-0.10(-1.40%)
Jul 19, 2013	6.880	6.903	6.813	6.841	108,217	-0.08(-1.14%)
Jul 18, 2013	6.920	6.936	6.880	6.920	175,785	-0.02(-0.32%)
Jul 17, 2013	6.903	6.942	6.875	6.942	110,312	+0.06(+0.82%)
Jul 16, 2013	6.880	6.897	6.847	6.886	92,186	+0.00(+0.00%)
Jul 15, 2013	6.897	6.908	6.869	6.886	175,026	-0.02(-0.33%)
Jul 12, 2013	6.959	6.981	6.897	6.908	111,398	-0.06(-0.81%)
Jul 11, 2013	6.875	6.970	6.875	6.965	107,967	+0.15(+2.23%)
Jul 10, 2013	6.841	6.868	6.774	6.813	188,446	-0.04(-0.65%)
Jul 09, 2013	6.919	6.952	6.846	6.857	158,048	-0.04(-0.65%)
Jul 08, 2013	7.014	7.058	6.896	6.902	161,139	+0.00(+0.00%)
Jul 05, 2013	7.053	7.053	6.866	6.902	130,742	-0.20(-2.75%)
Jul 03, 2013	7.176	7.176	7.036	7.097	54,903	-0.10(-1.40%)
Jul 02, 2013	7.215	7.270	7.164	7.198	105,047	-0.09(-1.30%)
Jul 01, 2013	7.276	7.315	7.220	7.293	117,755	+0.06(+0.85%)
Jun 28, 2013	7.259	7.259	7.159	7.231	133,791	-0.03(-0.38%)
Jun 27, 2013	7.265	7.338	7.254	7.259	159,258	+0.01(+0.08%)
Jun 26, 2013	6.997	7.287	6.997	7.254	117,339	+0.25(+3.59%)
Jun 25, 2013	6.902	7.030	6.790	7.002	220,609	+0.07(+1.05%)
Jun 24, 2013	6.913	6.935	6.757	6.930	147,851	-0.06(-0.88%)
Jun 21, 2013	6.952	7.014	6.886	6.991	172,589	+0.02(+0.32%)
Jun 20, 2013	7.002	7.025	6.913	6.969	143,007	-0.11(-1.50%)
Jun 19, 2013	7.075	7.125	7.058	7.075	129,524	-0.03(-0.47%)
Jun 18, 2013	7.103	7.137	7.069	7.109	104,335	-0.06(-0.86%)
Jun 17, 2013	7.243	7.259	7.142	7.170	130,654	-0.05(-0.70%)
Jun 14, 2013	7.204	7.220	7.153	7.220	128,338	+0.05(+0.70%)
Jun 13, 2013	7.097	7.192	7.047	7.170	118,113	+0.00(+0.01%)
Jun 12, 2013	7.237	7.237	7.069	7.169	238,739	-0.04(-0.55%)
Jun 11, 2013	7.242	7.248	7.159	7.209	197,686	-0.11(-1.44%)
Jun 10, 2013	7.425	7.425	7.292	7.314	104,208	-0.12(-1.64%)
Jun 07, 2013	7.425	7.459	7.392	7.437	99,647	-0.01(-0.15%)
Jun 06, 2013	7.414	7.453	7.342	7.448	98,107	+0.04(+0.60%)
Jun 05, 2013	7.303	7.414	7.303	7.403	169,176	+0.04(+0.60%)
Jun 04, 2013	7.248	7.359	7.220	7.359	234,013	+0.11(+1.53%)
Jun 03, 2013	7.448	7.448	7.248	7.248	201,851	-0.16(-2.17%)
May 31, 2013	7.503	7.537	7.353	7.409	193,498	-0.12(-1.62%)
May 30, 2013	7.548	7.603	7.503	7.531	126,057	-0.04(-0.53%)
May 29, 2013	7.686	7.703	7.553	7.571	194,791	-0.17(-2.14%)
May 28, 2013	7.803	7.803	7.725	7.736	29,327	-0.04(-0.50%)
May 24, 2013	7.775	7.798	7.759	7.775	41,515	-0.05(-0.64%)
May 23, 2013	7.820	7.842	7.792	7.825	49,056	+0.03(+0.36%)
May 22, 2013	7.870	7.870	7.775	7.798	73,641	-0.06(-0.78%)
May 21, 2013	7.881	7.886	7.814	7.859	52,686	-0.04(-0.49%)
May 20, 2013	7.820	7.897	7.820	7.897	91,089	+0.09(+1.21%)
May 17, 2013	7.786	7.809	7.781	7.803	55,038	+0.02(+0.29%)
May 16, 2013	7.775	7.836	7.770	7.781	84,720	-0.01(-0.07%)
May 15, 2013	7.853	7.892	7.781	7.786	88,600	-0.12(-1.48%)
May 13, 2013	8.064	8.064	7.903	7.903	101,075	-0.13(-1.66%)
May 10, 2013	8.037	8.064	8.026	8.037	145,055	-0.03(-0.34%)
May 09, 2013	8.059	8.081	8.031	8.064	77,754	-0.01(-0.14%)
May 08, 2013	8.180	8.180	8.075	8.075	72,115	-0.09(-1.07%)
May 07, 2013	8.153	8.186	8.147	8.163	61,904	+0.01(+0.12%)
May 06, 2013	8.164	8.186	8.153	8.153	36,595	-0.03(-0.41%)
May 03, 2013	8.142	8.186	8.108	8.186	94,137	+0.04(+0.54%)
May 02, 2013	8.015	8.142	8.015	8.142	133,656	+0.13(+1.59%)
May 01, 2013	7.992	8.026	7.959	8.015	106,358	+0.05(+0.62%)
Apr 30, 2013	7.965	7.976	7.910	7.965	65,504	+0.01(+0.14%)
Apr 29, 2013	7.887	7.954	7.849	7.954	91,437	+0.07(+0.91%)
Apr 26, 2013	7.860	7.882	7.827	7.882	45,496	+0.06(+0.71%)
Apr 25, 2013	7.860	7.865	7.821	7.827	49,807	-0.01(-0.14%)
Apr 24, 2013	7.915	7.915	7.838	7.838	67,831	-0.06(-0.70%)
Apr 23, 2013	7.904	7.921	7.871	7.893	61,618	+0.03(+0.35%)
Apr 22, 2013	7.882	7.893	7.860	7.865	74,576	+0.01(+0.14%)
Apr 19, 2013	7.860	7.860	7.843	7.854	55,919	+0.01(+0.14%)
Apr 18, 2013	7.799	7.854	7.766	7.843	137,384	+0.07(+0.92%)
Apr 17, 2013	7.755	7.821	7.755	7.771	94,823	+0.03(+0.43%)
Apr 16, 2013	7.777	7.777	7.733	7.738	83,743	-0.02(-0.21%)
Apr 15, 2013	7.771	7.772	7.744	7.755	37,988	-0.03(-0.36%)
Apr 12, 2013	7.771	7.793	7.738	7.782	35,789	+0.02(+0.21%)
Apr 11, 2013	7.771	7.771	7.744	7.766	47,217	-0.00(-0.00%)
Apr 10, 2013	7.706	7.772	7.706	7.766	68,061	+0.05(+0.64%)
Apr 09, 2013	7.717	7.739	7.700	7.717	60,366	+0.01(+0.07%)
Apr 08, 2013	7.772	7.772	7.711	7.711	66,101	-0.02(-0.28%)
Apr 05, 2013	7.689	7.783	7.689	7.733	59,143	+0.04(+0.50%)
Apr 04, 2013	7.678	7.711	7.651	7.695	70,526	+0.04(+0.50%)
Apr 03, 2013	7.662	7.667	7.634	7.656	89,299	-0.04(-0.57%)
Apr 02, 2013	7.755	7.766	7.673	7.700	117,395	-0.07(-0.85%)
Apr 01, 2013	7.865	7.887	7.755	7.766	118,924	-0.06(-0.77%)
Mar 28, 2013	7.849	7.854	7.799	7.827	109,733	-0.03(-0.35%)
Mar 27, 2013	7.706	7.854	7.684	7.854	286,057	+0.17(+2.15%)
Mar 26, 2013	7.656	7.689	7.629	7.689	81,859	+0.00(+0.00%)
Mar 25, 2013	7.711	7.717	7.629	7.689	96,968	-0.03(-0.43%)
Mar 22, 2013	7.695	7.722	7.662	7.722	137,169	+0.02(+0.21%)
Mar 21, 2013	7.700	7.750	7.651	7.706	143,129	-0.01(-0.14%)
Mar 20, 2013	7.640	7.722	7.635	7.717	110,695	+0.09(+1.23%)
Mar 19, 2013	7.618	7.662	7.552	7.623	117,224	-0.01(-0.07%)
Mar 18, 2013	7.387	7.629	7.387	7.629	179,820	+0.18(+2.36%)
Mar 15, 2013	7.480	7.557	7.326	7.453	208,994	-0.05(-0.73%)
Mar 14, 2013	7.645	7.645	7.508	7.508	240,329	-0.19(-2.43%)
Mar 13, 2013	7.711	7.717	7.618	7.695	215,429	-0.01(-0.15%)
Mar 12, 2013	7.706	7.723	7.635	7.706	154,254	-0.03(-0.42%)
Mar 11, 2013	7.810	7.810	7.706	7.739	186,122	-0.08(-1.05%)
Mar 08, 2013	7.897	7.897	7.821	7.821	114,060	-0.11(-1.38%)
Mar 07, 2013	7.952	7.952	7.881	7.930	91,426	-0.03(-0.34%)
Mar 06, 2013	7.958	7.958	7.908	7.958	81,666	+0.03(+0.35%)
Mar 05, 2013	7.941	7.958	7.908	7.930	102,439	-0.02(-0.28%)
Mar 04, 2013	7.996	7.996	7.947	7.952	59,184	-0.03(-0.34%)
Mar 01, 2013	8.023	8.029	7.936	7.979	74,562	-0.02(-0.21%)
Feb 28, 2013	7.969	7.996	7.958	7.996	46,637	-0.01(-0.07%)
Feb 27, 2013	7.990	8.007	7.958	8.001	123,088	+0.01(+0.14%)
Feb 26, 2013	8.029	8.045	7.990	7.990	56,991	-0.08(-0.95%)
Feb 22, 2013	8.078	8.078	8.012	8.067	53,308	-0.01(-0.14%)
Feb 21, 2013	8.018	8.078	7.996	8.078	70,142	+0.06(+0.75%)
Feb 20, 2013	7.996	8.018	7.974	8.018	52,432	+0.03(+0.34%)
Feb 19, 2013	8.034	8.034	7.990	7.990	53,774	-0.01(-0.14%)
Feb 15, 2013	8.034	8.034	7.996	8.001	111,736	-0.01(-0.07%)
Feb 14, 2013	8.133	8.133	8.007	8.007	74,377	-0.11(-1.35%)
Feb 13, 2013	8.215	8.220	8.105	8.116	60,856	-0.03(-0.41%)
Feb 12, 2013	8.188	8.193	8.117	8.149	60,270	-0.01(-0.07%)
Feb 11, 2013	8.209	8.220	8.122	8.155	66,977	-0.06(-0.73%)
Feb 08, 2013	8.247	8.247	8.163	8.215	104,457	+0.00(+0.00%)
Feb 07, 2013	8.204	8.215	8.177	8.215	77,410	+0.04(+0.47%)
Feb 06, 2013	8.133	8.177	8.117	8.177	67,066	+0.11(+1.41%)
Feb 04, 2013	8.089	8.122	8.024	8.063	95,464	-0.03(-0.40%)
Feb 01, 2013	8.177	8.215	8.089	8.095	114,693	-0.02(-0.27%)
Jan 31, 2013	8.209	8.209	8.089	8.117	109,373	-0.08(-0.93%)
Jan 30, 2013	8.149	8.193	8.139	8.193	120,668	+0.04(+0.53%)
Jan 29, 2013	8.171	8.269	8.111	8.149	112,835	-0.02(-0.21%)
Jan 28, 2013	8.313	8.313	8.149	8.166	175,960	-0.14(-1.63%)
Jan 25, 2013	8.307	8.308	8.264	8.302	121,526	+0.00(+0.00%)
Jan 24, 2013	8.280	8.302	8.247	8.302	68,554	+0.02(+0.20%)
Jan 23, 2013	8.220	8.286	8.209	8.286	75,989	+0.09(+1.06%)
Jan 22, 2013	8.198	8.215	8.171	8.198	111,137	+0.04(+0.47%)
Jan 18, 2013	8.166	8.204	8.149	8.160	95,752	+0.02(+0.20%)
Jan 17, 2013	8.166	8.207	8.144	8.144	97,887	-0.02(-0.27%)
Jan 16, 2013	8.089	8.166	8.013	8.166	135,352	+0.08(+0.94%)
Jan 15, 2013	8.193	8.209	8.051	8.089	78,052	-0.09(-1.07%)
Jan 14, 2013	8.226	8.226	8.149	8.177	54,731	+0.01(+0.07%)
Jan 11, 2013	8.160	8.171	8.141	8.171	83,956	+0.04(+0.47%)
Jan 10, 2013	8.106	8.139	8.047	8.133	163,989	+0.01(+0.07%)
Jan 09, 2013	8.122	8.144	8.095	8.128	60,702	+0.02(+0.27%)
Jan 08, 2013	8.030	8.122	8.030	8.106	85,601	+0.03(+0.40%)
Jan 07, 2013	8.068	8.074	8.003	8.074	78,204	+0.03(+0.40%)
Jan 04, 2013	8.052	8.090	8.019	8.041	85,236	+0.02(+0.20%)
Jan 03, 2013	7.976	8.057	7.976	8.025	85,027	+0.07(+0.89%)
Jan 02, 2013	7.911	7.982	7.830	7.954	161,935	+0.12(+1.59%)
Dec 31, 2012	7.841	7.846	7.738	7.830	117,311	+0.03(+0.35%)
Dec 28, 2012	7.797	7.819	7.732	7.803	90,011	+0.01(+0.07%)
Dec 27, 2012	7.884	7.884	7.749	7.797	117,396	-0.07(-0.90%)
Dec 26, 2012	7.954	7.954	7.830	7.868	115,613	-0.01(-0.07%)
Dec 24, 2012	7.889	7.906	7.841	7.873	66,518	-0.02(-0.21%)
Dec 21, 2012	7.808	7.927	7.781	7.889	207,130	+0.02(+0.21%)
Dec 20, 2012	7.857	7.895	7.819	7.873	120,415	+0.08(+0.97%)
Dec 19, 2012	7.781	7.857	7.765	7.797	152,144	+0.05(+0.63%)
Dec 18, 2012	7.819	7.819	7.704	7.748	193,204	-0.05(-0.69%)
Dec 17, 2012	7.906	7.906	7.781	7.803	160,096	-0.12(-1.57%)
Dec 14, 2012	8.085	8.085	7.824	7.927	233,133	-0.14(-1.68%)
Dec 13, 2012	8.209	8.209	8.030	8.063	146,438	-0.10(-1.24%)
Dec 12, 2012	8.215	8.236	8.139	8.164	79,434	+0.00(+0.04%)
Dec 11, 2012	8.193	8.263	8.139	8.161	123,044	-0.02(-0.26%)
Dec 10, 2012	8.269	8.312	8.107	8.182	200,926	-0.09(-1.04%)
Dec 07, 2012	8.452	8.452	8.253	8.269	112,596	-0.16(-1.92%)
Dec 06, 2012	8.463	8.468	8.360	8.431	94,943	+0.01(+0.06%)
Dec 05, 2012	8.409	8.425	8.371	8.425	59,677	+0.04(+0.52%)
Dec 04, 2012	8.479	8.479	8.355	8.382	53,930	-0.09(-1.02%)
Nov 30, 2012	8.819	8.819	8.452	8.468	143,128	-0.09(-1.07%)
Nov 29, 2012	8.571	8.619	8.458	8.560	101,356	+0.03(+0.32%)
Nov 28, 2012	8.506	8.539	8.463	8.533	102,252	+0.04(+0.44%)
Nov 27, 2012	8.447	8.555	8.436	8.495	113,443	+0.09(+1.09%)
Nov 26, 2012	8.458	8.474	8.387	8.404	74,959	-0.03(-0.38%)
Nov 23, 2012	8.468	8.549	8.420	8.436	49,519	+0.06(+0.71%)
Nov 21, 2012	8.387	8.468	8.360	8.377	142,039	+0.01(+0.06%)
Nov 20, 2012	8.328	8.387	8.285	8.371	85,900	+0.08(+0.97%)
Nov 19, 2012	8.236	8.301	8.215	8.291	76,149	+0.13(+1.59%)
Nov 16, 2012	8.074	8.198	7.993	8.161	75,383	+0.14(+1.75%)
Nov 15, 2012	8.172	8.182	7.950	8.020	207,711	-0.10(-1.20%)
Nov 14, 2012	8.225	8.225	8.091	8.118	107,592	-0.05(-0.59%)
Nov 13, 2012	8.258	8.269	8.157	8.166	94,778	-0.10(-1.18%)
Nov 12, 2012	8.237	8.264	8.161	8.264	132,436	+0.02(+0.20%)
Nov 09, 2012	8.226	8.269	8.210	8.247	84,961	+0.05(+0.60%)
Nov 08, 2012	8.086	8.226	8.086	8.198	81,938	+0.08(+0.98%)
Nov 07, 2012	8.081	8.139	8.043	8.118	161,621	+0.09(+1.14%)
Nov 06, 2012	8.038	8.043	7.947	8.027	76,105	+0.06(+0.74%)
Nov 05, 2012	8.033	8.059	7.968	7.968	84,793	-0.10(-1.26%)
Nov 02, 2012	8.221	8.221	8.016	8.070	82,785	-0.10(-1.25%)
Nov 01, 2012	8.194	8.296	8.145	8.172	139,911	+0.04(+0.53%)
Oct 31, 2012	8.280	8.285	8.043	8.129	131,262	-0.18(-2.13%)
Oct 26, 2012	8.280	8.307	8.307	8.307	111,485	+0.05(+0.59%)
Oct 25, 2012	8.221	8.258	8.188	8.258	99,947	+0.05(+0.65%)
Oct 24, 2012	8.135	8.204	8.102	8.204	150,067	+0.11(+1.33%)
Oct 23, 2012	8.043	8.113	8.038	8.097	108,334	+0.11(+1.35%)
Oct 19, 2012	7.990	8.011	7.973	7.990	44,141	+0.02(+0.27%)
Oct 18, 2012	7.973	7.990	7.930	7.968	56,952	+0.04(+0.47%)
Oct 17, 2012	7.941	7.957	7.914	7.930	38,221	+0.02(+0.27%)
Oct 16, 2012	7.968	7.968	7.893	7.909	53,481	-0.02(-0.27%)
Oct 15, 2012	7.936	7.952	7.877	7.930	102,184	+0.05(+0.68%)
Oct 12, 2012	7.984	8.006	7.861	7.877	107,334	-0.08(-1.01%)
Oct 11, 2012	7.871	7.984	7.866	7.957	124,342	+0.04(+0.54%)
Oct 10, 2012	7.893	7.925	7.856	7.915	102,184	+0.02(+0.27%)
Oct 09, 2012	8.000	8.005	7.893	7.893	85,891	-0.12(-1.47%)
Oct 08, 2012	7.957	8.059	7.957	8.011	98,001	+0.03(+0.40%)
Oct 05, 2012	8.011	8.011	7.957	7.979	61,888	+0.02(+0.24%)
Oct 04, 2012	8.038	8.038	7.957	7.960	29,455	-0.04(-0.50%)
Oct 03, 2012	8.038	8.064	8.000	8.000	86,624	-0.03(-0.40%)
Oct 02, 2012	8.070	8.091	7.995	8.032	59,012	-0.06(-0.73%)