Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.373	7.391	7.320	7.373	248,714	-0.02(-0.32%)
Sep 27, 2013	7.432	7.432	7.326	7.397	300,195	-0.03(-0.40%)
Sep 26, 2013	7.420	7.462	7.385	7.426	403,509	-0.01(-0.16%)
Sep 25, 2013	7.503	7.503	7.438	7.438	300,324	-0.04(-0.55%)
Sep 24, 2013	7.355	7.479	7.320	7.479	408,930	+0.16(+2.18%)
Sep 23, 2013	7.350	7.420	7.320	7.320	244,660	+0.00(+0.00%)
Sep 20, 2013	7.379	7.403	7.202	7.320	405,213	-0.10(-1.35%)
Sep 19, 2013	7.403	7.474	7.397	7.420	540,943	-0.01(-0.15%)
Sep 18, 2013	7.232	7.438	7.214	7.432	576,987	+0.17(+2.35%)
Sep 17, 2013	7.190	7.261	7.125	7.261	340,966	+0.11(+1.49%)
Sep 16, 2013	7.143	7.184	7.125	7.155	475,303	+0.03(+0.41%)
Sep 13, 2013	7.078	7.137	7.066	7.125	340,571	+0.04(+0.58%)
Sep 12, 2013	7.060	7.125	7.060	7.084	437,895	+0.02(+0.25%)
Sep 11, 2013	7.113	7.161	7.060	7.066	731,657	-0.15(-2.13%)
Sep 10, 2013	7.167	7.255	7.155	7.220	290,851	+0.02(+0.25%)
Sep 09, 2013	7.155	7.214	7.137	7.202	276,314	+0.02(+0.33%)
Sep 06, 2013	7.137	7.220	7.090	7.178	449,949	+0.09(+1.33%)
Sep 05, 2013	7.108	7.147	7.084	7.084	518,565	-0.08(-1.17%)
Sep 04, 2013	7.090	7.190	7.084	7.168	510,182	+0.07(+0.94%)
Sep 03, 2013	7.184	7.232	7.096	7.102	425,659	-0.10(-1.39%)
Aug 30, 2013	7.096	7.207	7.096	7.202	418,116	+0.07(+0.99%)
Aug 29, 2013	7.196	7.261	7.090	7.132	809,907	-0.13(-1.78%)
Aug 28, 2013	7.214	7.314	7.214	7.261	285,429	+0.05(+0.65%)
Aug 27, 2013	7.202	7.402	7.184	7.214	872,309	-0.02(-0.24%)
Aug 26, 2013	7.320	7.350	7.208	7.232	547,363	-0.11(-1.46%)
Aug 23, 2013	7.302	7.367	7.261	7.339	531,799	+0.04(+0.50%)
Aug 22, 2013	7.308	7.320	7.226	7.302	515,462	+0.04(+0.57%)
Aug 21, 2013	7.291	7.361	7.261	7.261	952,949	-0.03(-0.40%)
Aug 20, 2013	7.149	7.325	7.143	7.291	1,387,596	+0.14(+1.98%)
Aug 19, 2013	6.995	7.155	6.995	7.149	2,331,149	+0.20(+2.89%)
Aug 16, 2013	6.919	6.954	6.907	6.948	528,738	-0.01(-0.08%)
Aug 15, 2013	6.936	6.966	6.919	6.954	725,511	+0.01(+0.17%)
Aug 14, 2013	6.954	7.001	6.925	6.942	452,744	-0.05(-0.76%)
Aug 13, 2013	7.001	7.049	6.936	6.995	673,205	-0.05(-0.67%)
Aug 12, 2013	7.019	7.060	7.001	7.043	483,116	+0.06(+0.86%)
Aug 09, 2013	7.001	7.001	6.942	6.982	311,628	-0.04(-0.60%)
Aug 08, 2013	7.025	7.037	6.966	7.024	453,410	+0.02(+0.33%)
Aug 07, 2013	7.001	7.037	6.942	7.001	444,115	-0.04(-0.50%)
Aug 06, 2013	7.066	7.084	7.007	7.037	571,477	-0.04(-0.58%)
Aug 05, 2013	7.108	7.113	7.001	7.078	726,677	-0.04(-0.50%)
Aug 02, 2013	7.125	7.149	7.090	7.113	509,282	+0.03(+0.42%)
Aug 01, 2013	7.202	7.202	7.084	7.084	592,594	-0.11(-1.56%)
Jul 31, 2013	7.161	7.214	7.108	7.196	467,775	-0.04(-0.57%)
Jul 30, 2013	7.214	7.237	7.178	7.237	259,476	+0.00(+0.00%)
Jul 29, 2013	7.155	7.279	7.155	7.237	565,141	+0.04(+0.49%)
Jul 26, 2013	7.226	7.249	7.161	7.202	368,949	+0.05(+0.66%)
Jul 25, 2013	7.119	7.202	7.090	7.155	363,392	-0.02(-0.25%)
Jul 24, 2013	7.190	7.208	7.161	7.172	366,763	-0.10(-1.38%)
Jul 23, 2013	7.208	7.314	7.208	7.273	354,397	+0.04(+0.49%)
Jul 22, 2013	7.291	7.320	7.214	7.237	485,662	-0.09(-1.21%)
Jul 19, 2013	7.373	7.403	7.320	7.326	337,159	-0.09(-1.20%)
Jul 18, 2013	7.432	7.462	7.403	7.415	291,832	-0.01(-0.16%)
Jul 17, 2013	7.409	7.479	7.409	7.426	295,530	-0.02(-0.24%)
Jul 16, 2013	7.367	7.444	7.338	7.444	414,174	+0.05(+0.64%)
Jul 15, 2013	7.438	7.438	7.385	7.397	341,262	-0.06(-0.79%)
Jul 12, 2013	7.450	7.497	7.415	7.456	231,982	+0.01(+0.08%)
Jul 11, 2013	7.432	7.503	7.415	7.450	424,929	+0.05(+0.72%)
Jul 10, 2013	7.438	7.438	7.355	7.397	555,882	-0.05(-0.71%)
Jul 09, 2013	7.444	7.450	7.415	7.450	533,305	+0.01(+0.16%)
Jul 08, 2013	7.468	7.568	7.397	7.438	495,265	-0.04(-0.47%)
Jul 05, 2013	7.538	7.538	7.379	7.474	394,560	-0.10(-1.33%)
Jul 03, 2013	7.574	7.603	7.479	7.574	677,450	-0.13(-1.69%)
Jul 02, 2013	7.769	7.792	7.660	7.704	631,027	-0.06(-0.84%)
Jul 01, 2013	7.680	7.769	7.674	7.769	747,865	+0.17(+2.17%)
Jun 28, 2013	7.639	7.651	7.539	7.603	390,025	-0.02(-0.31%)
Jun 27, 2013	7.574	7.680	7.574	7.627	460,220	+0.06(+0.78%)
Jun 26, 2013	7.379	7.583	7.296	7.568	746,230	+0.29(+3.97%)
Jun 25, 2013	7.273	7.311	7.090	7.279	810,969	-0.02(-0.24%)
Jun 24, 2013	7.308	7.344	7.172	7.296	1,030,171	-0.14(-1.83%)
Jun 21, 2013	7.497	7.536	7.391	7.432	512,105	-0.05(-0.63%)
Jun 20, 2013	7.704	7.733	7.444	7.479	1,037,731	-0.27(-3.50%)
Jun 19, 2013	7.816	7.822	7.751	7.751	435,545	-0.07(-0.91%)
Jun 18, 2013	7.810	7.822	7.739	7.822	546,945	-0.05(-0.60%)
Jun 17, 2013	7.834	7.881	7.786	7.869	385,611	+0.01(+0.08%)
Jun 14, 2013	7.851	7.899	7.822	7.863	380,732	+0.00(+0.00%)
Jun 13, 2013	7.792	7.881	7.722	7.863	604,795	+0.05(+0.68%)
Jun 12, 2013	7.845	7.899	7.763	7.810	702,134	-0.11(-1.42%)
Jun 11, 2013	7.822	7.928	7.763	7.922	763,898	+0.04(+0.45%)
Jun 10, 2013	8.028	8.028	7.851	7.887	734,738	-0.12(-1.55%)
Jun 07, 2013	8.005	8.028	7.934	8.011	400,870	-0.01(-0.15%)
Jun 06, 2013	7.928	8.023	7.928	8.023	297,653	+0.06(+0.74%)
Jun 05, 2013	7.928	8.028	7.916	7.964	755,903	+0.02(+0.30%)
Jun 04, 2013	7.822	7.981	7.757	7.940	742,917	+0.07(+0.90%)
Jun 03, 2013	7.828	7.958	7.733	7.869	1,437,754	+0.02(+0.30%)
May 31, 2013	7.822	7.851	7.769	7.845	1,187,078	+0.00(+0.00%)
May 30, 2013	7.851	7.910	7.810	7.845	1,052,721	-0.01(-0.15%)
May 29, 2013	7.952	7.975	7.798	7.857	1,455,590	-0.13(-1.63%)
May 28, 2013	8.099	8.099	7.969	7.987	1,195,709	-0.06(-0.81%)
May 24, 2013	8.058	8.064	7.981	8.052	1,471,984	-0.02(-0.22%)
May 23, 2013	8.152	8.194	8.046	8.070	1,511,069	-0.11(-1.30%)
May 22, 2013	8.170	8.217	8.164	8.176	399,377	-0.01(-0.07%)
May 21, 2013	8.182	8.211	8.164	8.182	588,362	-0.02(-0.22%)
May 20, 2013	8.206	8.223	8.170	8.200	484,777	+0.00(+0.00%)
May 17, 2013	8.188	8.223	8.170	8.200	492,219	-0.02(-0.22%)
May 16, 2013	8.206	8.217	8.164	8.217	586,814	+0.03(+0.36%)
May 15, 2013	8.241	8.276	8.188	8.188	426,039	-0.09(-1.14%)
May 13, 2013	8.347	8.350	8.259	8.282	570,582	-0.08(-0.99%)
May 10, 2013	8.383	8.389	8.324	8.365	525,248	-0.01(-0.07%)
May 09, 2013	8.383	8.436	8.359	8.371	545,347	-0.01(-0.14%)
May 08, 2013	8.513	8.513	8.359	8.383	698,567	-0.13(-1.53%)
May 07, 2013	8.548	8.548	8.489	8.513	252,974	-0.06(-0.68%)
May 06, 2013	8.536	8.572	8.518	8.571	154,663	+0.06(+0.76%)
May 03, 2013	8.536	8.566	8.477	8.507	73,625	-0.06(-0.69%)
May 02, 2013	8.595	8.595	8.513	8.566	136,070	-0.04(-0.48%)
May 01, 2013	8.631	8.648	8.560	8.607	70,426	-0.03(-0.34%)
Apr 30, 2013	8.595	8.654	8.560	8.636	101,765	+0.02(+0.21%)
Apr 29, 2013	8.560	8.619	8.530	8.619	89,030	+0.06(+0.69%)
Apr 26, 2013	8.554	8.560	8.554	8.560	70,811	+0.01(+0.07%)
Apr 25, 2013	8.583	8.589	8.542	8.554	96,485	-0.03(-0.34%)
Apr 24, 2013	8.642	8.642	8.542	8.583	106,383	-0.01(-0.07%)
Apr 23, 2013	8.619	8.648	8.589	8.589	87,722	-0.01(-0.14%)
Apr 22, 2013	8.589	8.648	8.589	8.601	42,805	+0.02(+0.21%)
Apr 19, 2013	8.613	8.636	8.542	8.583	54,381	+0.01(+0.14%)
Apr 18, 2013	8.524	8.599	8.524	8.572	52,523	+0.02(+0.28%)
Apr 17, 2013	8.583	8.583	8.534	8.548	39,139	+0.01(+0.14%)
Apr 16, 2013	8.560	8.578	8.512	8.536	124,442	-0.06(-0.69%)
Apr 15, 2013	8.631	8.642	8.513	8.595	85,366	-0.06(-0.75%)
Apr 12, 2013	8.589	8.660	8.589	8.660	50,023	+0.04(+0.41%)
Apr 11, 2013	8.577	8.636	8.577	8.625	49,203	-0.02(-0.27%)
Apr 10, 2013	8.625	8.672	8.613	8.648	54,320	+0.02(+0.21%)
Apr 09, 2013	8.631	8.684	8.631	8.631	62,949	-0.06(-0.68%)
Apr 08, 2013	8.749	8.784	8.648	8.690	112,220	-0.06(-0.67%)
Apr 05, 2013	8.672	8.749	8.648	8.749	57,059	+0.16(+1.86%)
Apr 04, 2013	8.701	8.701	8.560	8.589	77,096	-0.06(-0.75%)
Apr 03, 2013	8.607	8.666	8.543	8.654	115,342	+0.04(+0.41%)
Apr 02, 2013	8.619	8.666	8.607	8.619	36,561	+0.00(+0.00%)
Apr 01, 2013	8.690	8.690	8.601	8.619	49,958	-0.03(-0.34%)
Mar 28, 2013	8.690	8.690	8.595	8.648	86,407	+0.01(+0.14%)
Mar 27, 2013	8.572	8.636	8.572	8.636	54,730	+0.06(+0.76%)
Mar 26, 2013	8.560	8.577	8.483	8.572	99,129	+0.04(+0.48%)
Mar 25, 2013	8.560	8.560	8.489	8.530	99,680	-0.01(-0.07%)
Mar 22, 2013	8.489	8.542	8.489	8.536	57,313	+0.02(+0.21%)
Mar 21, 2013	8.548	8.595	8.489	8.518	106,203	-0.02(-0.28%)
Mar 20, 2013	8.536	8.583	8.507	8.542	80,309	+0.06(+0.77%)
Mar 19, 2013	8.454	8.536	8.406	8.477	81,644	+0.01(+0.14%)
Mar 18, 2013	8.318	8.477	8.265	8.465	112,225	+0.17(+2.06%)
Mar 15, 2013	8.383	8.400	8.271	8.294	222,688	-0.13(-1.54%)
Mar 14, 2013	8.530	8.554	8.383	8.424	160,304	-0.15(-1.72%)
Mar 13, 2013	8.572	8.607	8.507	8.572	172,012	-0.04(-0.46%)
Mar 12, 2013	8.607	8.648	8.572	8.611	99,927	-0.04(-0.43%)
Mar 11, 2013	8.743	8.749	8.631	8.648	144,284	-0.09(-1.01%)
Mar 08, 2013	8.791	8.808	8.707	8.737	106,015	-0.06(-0.74%)
Mar 07, 2013	8.831	8.843	8.790	8.802	76,623	-0.04(-0.40%)
Mar 06, 2013	8.843	8.867	8.825	8.837	68,799	-0.03(-0.33%)
Mar 05, 2013	8.873	8.887	8.840	8.867	41,056	-0.02(-0.27%)
Mar 04, 2013	8.884	8.902	8.855	8.890	42,813	+0.01(+0.07%)
Mar 01, 2013	8.890	8.902	8.855	8.884	39,669	+0.02(+0.27%)
Feb 28, 2013	8.849	8.861	8.825	8.861	42,683	+0.01(+0.07%)
Feb 27, 2013	8.837	8.890	8.819	8.855	40,524	+0.01(+0.13%)
Feb 26, 2013	8.814	8.855	8.814	8.843	31,597	+0.02(+0.20%)
Feb 25, 2013	8.932	8.932	8.825	8.825	88,257	-0.09(-0.99%)
Feb 22, 2013	8.902	8.926	8.856	8.914	61,697	+0.00(+0.00%)
Feb 21, 2013	8.884	8.932	8.884	8.914	39,322	+0.02(+0.27%)
Feb 20, 2013	8.861	8.902	8.831	8.890	55,052	+0.02(+0.20%)
Feb 19, 2013	8.867	8.873	8.827	8.873	55,867	-0.01(-0.13%)
Feb 15, 2013	8.914	8.914	8.861	8.884	67,301	-0.01(-0.07%)
Feb 14, 2013	8.949	8.949	8.861	8.890	83,495	-0.08(-0.92%)
Feb 13, 2013	8.985	8.985	8.938	8.973	46,111	-0.03(-0.33%)
Feb 12, 2013	9.008	9.020	8.979	9.002	39,057	+0.00(+0.00%)
Feb 11, 2013	9.008	9.008	8.984	9.002	28,001	+0.01(+0.13%)
Feb 08, 2013	9.020	9.026	8.991	8.991	42,847	-0.01(-0.13%)
Feb 07, 2013	9.032	9.044	8.995	9.002	38,390	-0.04(-0.46%)
Feb 06, 2013	9.014	9.044	8.991	9.044	30,393	+0.07(+0.79%)
Feb 04, 2013	9.044	9.067	8.973	8.973	110,377	-0.06(-0.65%)
Feb 01, 2013	9.032	9.056	9.019	9.032	113,655	+0.00(+0.00%)
Jan 31, 2013	9.026	9.062	8.991	9.032	78,641	-0.01(-0.07%)
Jan 30, 2013	9.056	9.073	9.008	9.038	78,678	-0.04(-0.46%)
Jan 29, 2013	9.091	9.162	9.067	9.079	63,818	-0.04(-0.39%)
Jan 28, 2013	9.262	9.262	9.109	9.115	58,929	-0.13(-1.40%)
Jan 25, 2013	9.256	9.262	9.227	9.245	57,432	-0.01(-0.13%)
Jan 24, 2013	9.233	9.256	9.209	9.256	46,042	+0.02(+0.19%)
Jan 23, 2013	9.197	9.256	9.180	9.239	92,184	+0.08(+0.84%)
Jan 22, 2013	9.162	9.209	9.138	9.162	103,303	+0.03(+0.32%)
Jan 18, 2013	9.144	9.156	9.121	9.132	40,850	+0.01(+0.06%)
Jan 17, 2013	9.103	9.180	9.091	9.126	60,478	+0.00(+0.00%)
Jan 16, 2013	9.126	9.132	9.056	9.126	108,405	+0.02(+0.26%)
Jan 15, 2013	9.174	9.174	9.097	9.103	51,625	-0.07(-0.77%)
Jan 14, 2013	9.186	9.221	9.144	9.174	55,616	+0.01(+0.06%)
Jan 11, 2013	9.132	9.191	9.103	9.168	61,309	-0.01(-0.06%)
Jan 10, 2013	9.209	9.209	9.115	9.174	63,237	-0.02(-0.19%)
Jan 09, 2013	9.126	9.203	9.126	9.191	50,997	+0.03(+0.32%)
Jan 08, 2013	9.138	9.197	9.115	9.162	85,447	+0.05(+0.52%)
Jan 07, 2013	9.168	9.168	9.103	9.115	57,176	-0.04(-0.39%)
Jan 04, 2013	9.085	9.150	9.085	9.150	84,122	+0.07(+0.78%)
Jan 03, 2013	9.026	9.115	9.008	9.079	140,252	+0.08(+0.85%)
Jan 02, 2013	8.932	9.002	8.760	9.002	93,317	+0.24(+2.76%)
Dec 31, 2012	8.837	8.837	8.755	8.760	86,800	-0.05(-0.60%)
Dec 28, 2012	8.772	8.814	8.713	8.814	113,347	+0.05(+0.54%)
Dec 27, 2012	8.784	8.808	8.678	8.766	92,362	-0.05(-0.60%)
Dec 26, 2012	8.873	8.896	8.796	8.819	65,077	-0.08(-0.86%)
Dec 24, 2012	8.908	8.908	8.873	8.896	34,785	+0.01(+0.13%)
Dec 21, 2012	8.837	8.890	8.802	8.884	86,675	+0.05(+0.53%)
Dec 20, 2012	8.690	8.849	8.690	8.837	126,072	+0.10(+1.15%)
Dec 19, 2012	8.648	8.760	8.646	8.737	105,331	+0.11(+1.23%)
Dec 18, 2012	8.636	8.666	8.548	8.631	152,555	-0.05(-0.54%)
Dec 17, 2012	8.855	8.855	8.666	8.678	224,939	-0.18(-2.07%)
Dec 14, 2012	8.920	8.920	8.796	8.861	117,536	-0.04(-0.40%)
Dec 13, 2012	9.014	9.014	8.873	8.896	79,054	-0.09(-1.05%)
Dec 12, 2012	9.020	9.024	8.967	8.991	103,039	-0.06(-0.72%)
Dec 11, 2012	9.032	9.079	8.985	9.056	127,574	+0.03(+0.33%)
Dec 10, 2012	9.109	9.109	8.997	9.026	88,828	-0.05(-0.52%)
Dec 07, 2012	9.239	9.239	9.067	9.073	133,546	-0.11(-1.16%)
Dec 06, 2012	9.126	9.209	9.126	9.180	141,666	+0.02(+0.20%)
Dec 05, 2012	9.180	9.227	9.085	9.162	177,530	+0.02(+0.26%)
Dec 04, 2012	9.298	9.309	9.138	9.138	132,390	-0.25(-2.70%)
Nov 30, 2012	9.315	9.392	9.315	9.392	61,963	+0.06(+0.63%)
Nov 29, 2012	9.304	9.368	9.292	9.333	65,854	+0.04(+0.44%)
Nov 28, 2012	9.256	9.298	9.227	9.292	75,065	+0.05(+0.51%)
Nov 27, 2012	9.239	9.286	9.215	9.245	85,523	-0.01(-0.13%)
Nov 26, 2012	9.298	9.298	9.215	9.256	65,058	-0.05(-0.57%)
Nov 23, 2012	9.292	9.309	9.268	9.309	18,979	+0.05(+0.57%)
Nov 21, 2012	9.186	9.256	9.162	9.256	83,628	+0.09(+1.03%)
Nov 20, 2012	9.150	9.203	9.097	9.162	145,681	+0.03(+0.32%)
Nov 19, 2012	9.115	9.191	9.115	9.132	122,723	+0.04(+0.45%)
Nov 16, 2012	8.985	9.109	8.973	9.091	147,543	+0.15(+1.72%)
Nov 15, 2012	9.156	9.187	8.861	8.938	374,774	-0.29(-3.13%)
Nov 14, 2012	9.304	9.327	9.209	9.227	56,441	-0.11(-1.14%)
Nov 13, 2012	9.304	9.369	9.304	9.333	31,169	-0.07(-0.75%)
Nov 12, 2012	9.345	9.404	9.345	9.404	43,938	+0.01(+0.06%)
Nov 09, 2012	9.416	9.416	9.357	9.398	64,150	+0.02(+0.19%)
Nov 08, 2012	9.327	9.386	9.321	9.380	66,100	+0.08(+0.82%)
Nov 07, 2012	9.256	9.327	9.256	9.304	86,636	+0.03(+0.32%)
Nov 06, 2012	9.250	9.309	9.250	9.274	80,407	+0.04(+0.38%)
Nov 05, 2012	9.227	9.309	9.126	9.239	98,248	+0.00(+0.00%)
Nov 02, 2012	9.357	9.363	9.233	9.239	48,174	-0.09(-0.95%)
Nov 01, 2012	9.363	9.386	9.292	9.327	84,295	+0.00(+0.00%)
Oct 31, 2012	9.357	9.386	9.321	9.327	89,163	-0.05(-0.57%)
Oct 26, 2012	9.398	9.380	9.380	9.380	42,179	-0.02(-0.19%)
Oct 25, 2012	9.339	9.398	9.327	9.398	26,713	+0.08(+0.82%)
Oct 24, 2012	9.274	9.333	9.274	9.321	33,669	+0.06(+0.64%)
Oct 23, 2012	9.180	9.268	9.180	9.262	21,840	+0.04(+0.38%)
Oct 19, 2012	9.215	9.233	9.180	9.227	36,445	+0.02(+0.19%)
Oct 18, 2012	9.191	9.233	9.174	9.209	45,754	+0.02(+0.19%)
Oct 17, 2012	9.191	9.221	9.162	9.191	51,452	-0.02(-0.26%)
Oct 16, 2012	9.227	9.227	9.180	9.215	37,343	-0.01(-0.06%)
Oct 15, 2012	9.191	9.221	9.168	9.221	30,662	+0.05(+0.58%)
Oct 12, 2012	9.180	9.203	9.144	9.168	47,441	+0.02(+0.26%)
Oct 11, 2012	9.138	9.215	9.132	9.144	63,945	-0.06(-0.64%)
Oct 10, 2012	9.221	9.250	9.162	9.203	61,254	-0.03(-0.32%)
Oct 09, 2012	9.274	9.298	9.221	9.233	51,683	-0.06(-0.70%)
Oct 08, 2012	9.309	9.357	9.256	9.298	43,172	+0.01(+0.13%)
Oct 05, 2012	9.245	9.304	9.245	9.286	25,006	+0.04(+0.45%)
Oct 04, 2012	9.274	9.274	9.221	9.245	49,870	-0.04(-0.44%)
Oct 03, 2012	9.298	9.345	9.280	9.286	65,302	-0.01(-0.13%)
Oct 02, 2012	9.339	9.410	9.268	9.298	82,767	+0.00(+0.00%)