BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.702	7.702	7.646	7.657	16,854	-0.04(-0.58%)
Sep 27, 2013	7.702	7.702	7.674	7.702	36,052	-0.01(-0.07%)
Sep 26, 2013	7.691	7.707	7.646	7.707	48,482	+0.01(+0.07%)
Sep 25, 2013	7.674	7.702	7.652	7.702	59,772	+0.07(+0.95%)
Sep 24, 2013	7.579	7.641	7.574	7.629	23,563	+0.02(+0.29%)
Sep 23, 2013	7.629	7.685	7.585	7.607	44,742	-0.02(-0.22%)
Sep 20, 2013	7.652	7.652	7.574	7.624	42,693	-0.02(-0.29%)
Sep 19, 2013	7.657	7.691	7.613	7.646	144,715	-0.01(-0.07%)
Sep 18, 2013	7.484	7.652	7.418	7.652	134,296	+0.17(+2.31%)
Sep 17, 2013	7.323	7.484	7.323	7.479	87,355	+0.14(+1.90%)
Sep 16, 2013	7.301	7.378	7.312	7.340	69,794	+0.04(+0.53%)
Sep 13, 2013	7.256	7.323	7.256	7.301	60,337	+0.04(+0.54%)
Sep 12, 2013	7.239	7.356	7.239	7.262	62,826	+0.03(+0.46%)
Sep 11, 2013	7.322	7.322	7.223	7.228	146,988	-0.07(-0.99%)
Sep 10, 2013	7.372	7.372	7.284	7.300	139,553	-0.02(-0.23%)
Sep 09, 2013	7.333	7.349	7.295	7.317	56,469	+0.00(+0.00%)
Sep 06, 2013	7.333	7.333	7.261	7.317	84,886	+0.02(+0.23%)
Sep 05, 2013	7.389	7.389	7.278	7.300	68,139	-0.06(-0.83%)
Sep 04, 2013	7.311	7.361	7.278	7.361	55,479	+0.04(+0.60%)
Sep 03, 2013	7.389	7.389	7.278	7.317	51,745	-0.05(-0.67%)
Aug 30, 2013	7.356	7.389	7.317	7.367	49,835	-0.03(-0.45%)
Aug 29, 2013	7.311	7.400	7.256	7.400	81,422	+0.05(+0.69%)
Aug 28, 2013	7.372	7.377	7.322	7.349	52,108	+0.02(+0.21%)
Aug 27, 2013	7.405	7.405	7.311	7.333	44,735	-0.07(-0.97%)
Aug 26, 2013	7.439	7.439	7.372	7.405	67,029	-0.01(-0.07%)
Aug 23, 2013	7.439	7.439	7.383	7.411	35,915	-0.04(-0.59%)
Aug 22, 2013	7.295	7.455	7.278	7.455	67,382	+0.16(+2.20%)
Aug 21, 2013	7.317	7.322	7.245	7.295	174,343	-0.02(-0.23%)
Aug 20, 2013	7.239	7.311	7.239	7.311	115,344	+0.07(+0.99%)
Aug 19, 2013	7.333	7.333	7.200	7.239	221,241	-0.07(-0.98%)
Aug 16, 2013	7.378	7.400	7.284	7.311	176,101	-0.12(-1.57%)
Aug 15, 2013	7.439	7.439	7.400	7.428	44,211	-0.08(-1.03%)
Aug 14, 2013	7.450	7.511	7.450	7.505	107,256	-0.01(-0.07%)
Aug 13, 2013	7.488	7.516	7.444	7.511	83,955	+0.02(+0.30%)
Aug 12, 2013	7.384	7.494	7.384	7.488	156,981	+0.08(+1.12%)
Aug 09, 2013	7.422	7.422	7.378	7.406	64,825	+0.01(+0.15%)
Aug 08, 2013	7.450	7.450	7.378	7.395	71,423	-0.01(-0.15%)
Aug 07, 2013	7.356	7.411	7.351	7.406	123,182	-0.01(-0.07%)
Aug 06, 2013	7.384	7.417	7.345	7.411	108,800	+0.02(+0.22%)
Aug 05, 2013	7.461	7.477	7.395	7.395	82,098	-0.06(-0.81%)
Aug 02, 2013	7.499	7.499	7.433	7.455	61,063	-0.02(-0.21%)
Aug 01, 2013	7.593	7.593	7.444	7.471	87,049	-0.05(-0.60%)
Jul 31, 2013	7.483	7.516	7.450	7.516	82,873	+0.02(+0.29%)
Jul 30, 2013	7.532	7.555	7.455	7.494	220,734	-0.07(-0.95%)
Jul 29, 2013	7.527	7.599	7.494	7.566	80,367	+0.02(+0.22%)
Jul 26, 2013	7.527	7.588	7.521	7.549	53,635	-0.01(-0.07%)
Jul 25, 2013	7.648	7.648	7.444	7.555	134,898	-0.08(-1.01%)
Jul 24, 2013	7.907	7.907	7.604	7.632	195,619	-0.22(-2.81%)
Jul 23, 2013	7.802	7.918	7.780	7.852	66,058	-0.03(-0.35%)
Jul 22, 2013	7.929	7.984	7.813	7.879	70,395	-0.04(-0.56%)
Jul 19, 2013	8.072	8.072	7.907	7.923	29,415	-0.09(-1.17%)
Jul 18, 2013	8.083	8.083	8.017	8.017	26,940	+0.00(+0.00%)
Jul 17, 2013	8.094	8.094	8.012	8.017	43,790	-0.02(-0.27%)
Jul 16, 2013	8.149	8.149	8.034	8.039	52,230	-0.06(-0.68%)
Jul 15, 2013	8.177	8.204	8.089	8.094	38,767	-0.14(-1.74%)
Jul 12, 2013	8.402	8.402	8.179	8.237	97,887	-0.04(-0.47%)
Jul 11, 2013	8.342	8.342	8.237	8.276	106,926	+0.03(+0.40%)
Jul 10, 2013	8.254	8.341	8.040	8.243	121,525	+0.13(+1.55%)
Jul 09, 2013	8.166	8.194	8.117	8.117	61,874	-0.06(-0.74%)
Jul 08, 2013	8.111	8.215	8.111	8.177	108,529	+0.22(+2.82%)
Jul 05, 2013	8.215	8.215	7.876	7.953	90,035	-0.26(-3.20%)
Jul 03, 2013	8.259	8.281	8.122	8.215	46,378	+0.02(+0.27%)
Jul 02, 2013	8.215	8.237	8.155	8.194	41,046	-0.04(-0.53%)
Jul 01, 2013	8.243	8.412	8.188	8.237	68,198	+0.04(+0.53%)
Jun 28, 2013	8.292	8.407	8.150	8.194	87,506	-0.15(-1.84%)
Jun 27, 2013	8.106	8.418	8.059	8.347	86,685	+0.24(+2.97%)
Jun 26, 2013	7.892	8.254	7.881	8.106	154,440	+0.31(+3.93%)
Jun 25, 2013	7.722	7.810	7.586	7.799	164,110	+0.05(+0.64%)
Jun 24, 2013	7.766	7.843	7.629	7.750	317,690	-0.08(-1.05%)
Jun 21, 2013	7.892	7.953	7.733	7.832	224,768	-0.07(-0.90%)
Jun 20, 2013	7.936	7.936	7.805	7.903	228,923	-0.11(-1.37%)
Jun 19, 2013	8.183	8.183	8.002	8.013	222,107	-0.22(-2.73%)
Jun 18, 2013	8.396	8.396	8.161	8.237	98,741	-0.20(-2.40%)
Jun 17, 2013	8.330	8.467	8.215	8.440	161,645	+0.16(+1.92%)
Jun 14, 2013	8.122	8.380	8.111	8.281	195,076	+0.20(+2.44%)
Jun 13, 2013	7.788	8.089	7.739	8.084	355,467	+0.32(+4.09%)
Jun 12, 2013	7.920	7.991	7.755	7.766	249,570	-0.18(-2.21%)
Jun 11, 2013	7.996	8.012	7.935	7.942	108,763	-0.15(-1.82%)
Jun 10, 2013	8.192	8.192	8.045	8.089	136,810	-0.14(-1.72%)
Jun 07, 2013	8.230	8.268	8.179	8.230	128,478	-0.04(-0.53%)
Jun 06, 2013	8.170	8.301	8.170	8.274	70,647	+0.10(+1.20%)
Jun 05, 2013	8.154	8.198	8.127	8.176	93,007	+0.04(+0.47%)
Jun 04, 2013	8.023	8.143	7.991	8.138	208,041	+0.07(+0.81%)
Jun 03, 2013	8.339	8.339	7.969	8.072	256,406	-0.25(-2.95%)
May 31, 2013	8.481	8.481	8.296	8.317	126,922	-0.16(-1.93%)
May 30, 2013	8.492	8.492	8.443	8.481	108,695	+0.00(+0.00%)
May 29, 2013	8.639	8.639	8.443	8.481	140,792	-0.19(-2.14%)
May 28, 2013	8.726	8.731	8.650	8.666	57,733	-0.05(-0.56%)
May 24, 2013	8.742	8.759	8.715	8.715	40,052	-0.05(-0.56%)
May 23, 2013	8.715	8.764	8.715	8.764	21,608	+0.02(+0.25%)
May 22, 2013	8.742	8.797	8.726	8.742	56,276	+0.00(+0.00%)
May 21, 2013	8.759	8.769	8.737	8.742	43,178	-0.04(-0.43%)
May 20, 2013	8.742	8.786	8.720	8.780	35,486	+0.05(+0.56%)
May 17, 2013	8.742	8.742	8.710	8.731	24,259	-0.01(-0.12%)
May 16, 2013	8.715	8.751	8.704	8.742	33,586	+0.05(+0.56%)
May 15, 2013	8.737	8.737	8.688	8.693	88,613	-0.01(-0.13%)
May 13, 2013	8.748	8.759	8.677	8.704	137,665	-0.04(-0.44%)
May 10, 2013	8.721	8.742	8.704	8.742	53,028	+0.03(+0.31%)
May 09, 2013	8.721	8.742	8.704	8.715	79,629	+0.01(+0.12%)
May 08, 2013	8.769	8.769	8.688	8.704	56,475	-0.07(-0.80%)
May 07, 2013	8.780	8.780	8.726	8.775	64,328	+0.00(+0.00%)
May 06, 2013	8.759	8.791	8.753	8.775	85,433	+0.02(+0.19%)
May 03, 2013	8.796	8.796	8.742	8.759	37,356	-0.03(-0.31%)
May 02, 2013	8.759	8.807	8.742	8.786	85,538	+0.03(+0.31%)
May 01, 2013	8.753	8.780	8.737	8.759	30,207	+0.03(+0.31%)
Apr 30, 2013	8.759	8.759	8.710	8.731	62,464	-0.01(-0.12%)
Apr 29, 2013	8.748	8.748	8.710	8.742	48,571	+0.03(+0.37%)
Apr 26, 2013	8.683	8.726	8.704	8.710	18,050	+0.00(+0.00%)
Apr 25, 2013	8.742	8.753	8.699	8.710	26,640	-0.01(-0.12%)
Apr 24, 2013	8.753	8.753	8.710	8.721	41,903	-0.04(-0.43%)
Apr 23, 2013	8.769	8.780	8.750	8.759	37,515	-0.01(-0.06%)
Apr 22, 2013	8.742	8.780	8.737	8.764	42,058	+0.04(+0.43%)
Apr 19, 2013	8.726	8.775	8.715	8.726	25,273	-0.01(-0.12%)
Apr 18, 2013	8.742	8.775	8.726	8.737	19,059	+0.01(+0.12%)
Apr 17, 2013	8.688	8.759	8.688	8.726	26,989	+0.02(+0.25%)
Apr 16, 2013	8.704	8.715	8.666	8.704	62,224	-0.01(-0.06%)
Apr 15, 2013	8.688	8.780	8.666	8.710	77,064	+0.01(+0.06%)
Apr 12, 2013	8.666	8.715	8.666	8.704	32,386	+0.02(+0.19%)
Apr 11, 2013	8.656	8.704	8.639	8.688	46,370	+0.04(+0.50%)
Apr 10, 2013	8.672	8.720	8.618	8.645	92,532	-0.03(-0.35%)
Apr 09, 2013	8.645	8.702	8.645	8.675	51,251	-0.01(-0.09%)
Apr 08, 2013	8.655	8.684	8.655	8.682	49,133	+0.03(+0.31%)
Apr 05, 2013	8.564	8.655	8.564	8.655	211,648	+0.10(+1.20%)
Apr 04, 2013	8.585	8.585	8.548	8.553	109,065	+0.01(+0.13%)
Apr 03, 2013	8.688	8.731	8.483	8.542	512,281	-0.17(-1.92%)
Apr 02, 2013	8.731	8.736	8.704	8.709	65,882	-0.03(-0.31%)
Apr 01, 2013	8.801	8.817	8.736	8.736	88,059	-0.01(-0.06%)
Mar 28, 2013	8.753	8.801	8.742	8.742	54,309	+0.00(+0.00%)
Mar 27, 2013	8.774	8.806	8.704	8.742	109,606	-0.01(-0.06%)
Mar 26, 2013	8.742	8.769	8.693	8.747	35,632	+0.04(+0.50%)
Mar 25, 2013	8.828	8.865	8.704	8.704	95,265	-0.12(-1.41%)
Mar 22, 2013	8.855	8.872	8.803	8.828	45,284	-0.07(-0.79%)
Mar 21, 2013	8.904	8.963	8.833	8.898	79,006	-0.05(-0.60%)
Mar 20, 2013	8.947	8.968	8.871	8.952	71,242	+0.05(+0.61%)
Mar 19, 2013	8.833	8.898	8.682	8.898	113,330	+0.14(+1.65%)
Mar 18, 2013	8.575	8.754	8.504	8.754	75,313	+0.18(+2.15%)
Mar 15, 2013	8.623	8.753	8.483	8.569	280,628	-0.26(-2.93%)
Mar 14, 2013	8.877	8.914	8.720	8.828	188,775	-0.10(-1.15%)
Mar 13, 2013	9.087	9.087	8.925	8.931	78,409	-0.10(-1.08%)
Mar 12, 2013	9.113	9.113	8.995	9.028	96,438	-0.03(-0.30%)
Mar 11, 2013	9.156	9.156	8.990	9.054	67,581	+0.01(+0.12%)
Mar 08, 2013	9.151	9.215	8.979	9.044	72,621	-0.09(-0.94%)
Mar 07, 2013	9.242	9.248	9.097	9.130	42,571	-0.05(-0.50%)
Mar 06, 2013	9.199	9.199	9.113	9.175	38,560	+0.04(+0.44%)
Mar 05, 2013	9.178	9.203	9.130	9.135	28,964	-0.04(-0.47%)
Mar 04, 2013	9.108	9.194	9.092	9.178	74,228	+0.08(+0.83%)
Mar 01, 2013	9.097	9.108	9.081	9.103	56,869	+0.05(+0.59%)
Feb 28, 2013	9.103	9.124	9.049	9.049	42,044	-0.05(-0.59%)
Feb 27, 2013	9.103	9.104	8.990	9.103	69,198	+0.00(+0.00%)
Feb 26, 2013	9.017	9.124	9.017	9.103	63,657	+0.05(+0.53%)
Feb 25, 2013	9.081	9.108	9.033	9.054	83,980	-0.03(-0.30%)
Feb 22, 2013	9.044	9.081	9.011	9.081	58,455	+0.07(+0.77%)
Feb 21, 2013	9.006	9.011	8.969	9.011	85,573	+0.04(+0.48%)
Feb 20, 2013	9.011	9.028	8.931	8.969	94,846	-0.04(-0.48%)
Feb 19, 2013	9.001	9.011	8.947	9.011	66,934	+0.02(+0.24%)
Feb 15, 2013	9.022	9.028	8.931	8.990	53,706	+0.02(+0.18%)
Feb 14, 2013	9.054	9.060	8.947	8.974	50,406	-0.10(-1.07%)
Feb 13, 2013	9.060	9.108	8.995	9.071	88,126	+0.04(+0.42%)
Feb 12, 2013	9.076	9.076	8.980	9.033	67,966	-0.04(-0.41%)
Feb 11, 2013	9.044	9.070	9.033	9.070	53,059	+0.04(+0.47%)
Feb 08, 2013	9.001	9.049	8.990	9.028	43,841	+0.03(+0.36%)
Feb 07, 2013	8.905	9.006	8.905	8.996	64,199	+0.04(+0.48%)
Feb 06, 2013	8.947	8.958	8.926	8.953	46,456	+0.02(+0.24%)
Feb 04, 2013	8.985	8.985	8.910	8.931	96,825	-0.01(-0.12%)
Feb 01, 2013	8.899	8.974	8.894	8.942	53,972	+0.04(+0.48%)
Jan 31, 2013	8.942	8.942	8.849	8.899	70,218	-0.02(-0.24%)
Jan 30, 2013	8.947	8.947	8.899	8.921	34,570	-0.03(-0.30%)
Jan 29, 2013	8.996	9.049	8.910	8.947	104,431	-0.01(-0.06%)
Jan 28, 2013	9.086	9.086	8.947	8.953	70,014	-0.13(-1.47%)
Jan 25, 2013	9.086	9.086	9.065	9.086	55,503	+0.03(+0.29%)
Jan 24, 2013	9.001	9.060	9.001	9.060	78,359	+0.06(+0.65%)
Jan 23, 2013	8.996	9.022	8.964	9.001	83,331	+0.01(+0.12%)
Jan 22, 2013	8.974	8.996	8.958	8.990	62,554	+0.02(+0.18%)
Jan 18, 2013	8.980	8.980	8.931	8.974	89,913	-0.01(-0.06%)
Jan 17, 2013	8.942	9.001	8.921	8.980	68,630	+0.07(+0.78%)
Jan 16, 2013	8.915	8.926	8.777	8.910	88,073	+0.01(+0.12%)
Jan 15, 2013	8.969	8.969	8.894	8.899	55,105	-0.07(-0.83%)
Jan 14, 2013	9.001	9.001	8.942	8.974	73,166	-0.02(-0.18%)
Jan 11, 2013	9.028	9.054	8.985	8.990	103,867	-0.04(-0.41%)
Jan 10, 2013	9.049	9.060	9.017	9.028	63,011	-0.02(-0.18%)
Jan 09, 2013	9.054	9.086	9.033	9.044	105,211	-0.01(-0.06%)
Jan 08, 2013	9.033	9.075	9.017	9.049	65,991	-0.01(-0.12%)
Jan 07, 2013	9.107	9.107	9.028	9.060	62,949	+0.00(+0.00%)
Jan 04, 2013	9.001	9.060	8.990	9.060	43,665	+0.10(+1.07%)
Jan 03, 2013	8.953	8.990	8.900	8.964	45,062	+0.06(+0.72%)
Jan 02, 2013	8.804	8.900	8.633	8.900	85,078	+0.27(+3.09%)
Dec 31, 2012	8.709	8.725	8.613	8.633	71,304	-0.02(-0.20%)
Dec 28, 2012	8.570	8.650	8.560	8.650	128,346	+0.09(+1.06%)
Dec 27, 2012	8.693	8.693	8.560	8.560	146,920	-0.14(-1.59%)
Dec 26, 2012	8.767	8.778	8.698	8.698	66,042	-0.04(-0.43%)
Dec 24, 2012	8.735	8.755	8.719	8.735	40,890	+0.01(+0.12%)
Dec 21, 2012	8.751	8.810	8.719	8.725	99,918	+0.00(+0.00%)
Dec 20, 2012	8.735	8.756	8.709	8.725	70,823	+0.03(+0.37%)
Dec 19, 2012	8.639	8.725	8.639	8.693	107,235	+0.09(+0.99%)
Dec 18, 2012	8.693	8.693	8.528	8.608	194,100	-0.09(-0.98%)
Dec 17, 2012	8.921	8.921	8.608	8.693	219,822	-0.20(-2.21%)
Dec 14, 2012	8.964	8.967	8.857	8.889	112,930	-0.07(-0.83%)
Dec 13, 2012	9.038	9.075	8.905	8.964	95,521	-0.05(-0.59%)
Dec 12, 2012	8.985	9.045	8.985	9.017	56,987	+0.03(+0.32%)
Dec 11, 2012	9.067	9.067	8.988	8.988	79,414	+0.01(+0.06%)
Dec 10, 2012	9.104	9.131	8.951	8.983	117,757	-0.11(-1.22%)
Dec 07, 2012	9.110	9.147	9.089	9.094	95,984	-0.05(-0.58%)
Dec 06, 2012	9.131	9.147	9.110	9.147	100,644	+0.02(+0.17%)
Dec 05, 2012	9.110	9.136	9.062	9.131	100,839	+0.05(+0.55%)
Dec 04, 2012	9.141	9.141	9.073	9.081	91,225	-0.04(-0.49%)
Nov 30, 2012	9.136	9.152	9.089	9.126	47,862	+0.01(+0.12%)
Nov 29, 2012	9.126	9.152	9.073	9.115	69,541	-0.01(-0.12%)
Nov 28, 2012	9.099	9.126	9.047	9.126	74,430	+0.05(+0.58%)
Nov 27, 2012	9.015	9.073	8.972	9.073	67,609	+0.11(+1.18%)
Nov 26, 2012	9.030	9.036	8.951	8.967	36,140	-0.07(-0.82%)
Nov 23, 2012	9.004	9.041	9.004	9.041	11,627	+0.02(+0.18%)
Nov 21, 2012	9.036	9.041	8.993	9.025	46,355	+0.01(+0.06%)
Nov 20, 2012	9.036	9.057	8.962	9.020	44,892	+0.03(+0.35%)
Nov 19, 2012	8.967	9.004	8.909	8.988	21,108	+0.08(+0.89%)
Nov 16, 2012	8.813	8.909	8.745	8.909	43,448	+0.15(+1.75%)
Nov 15, 2012	8.962	9.057	8.729	8.755	116,959	-0.27(-2.99%)
Nov 14, 2012	9.099	9.099	8.988	9.025	48,049	-0.07(-0.81%)
Nov 13, 2012	9.025	9.099	9.025	9.099	31,469	+0.05(+0.58%)
Nov 12, 2012	9.041	9.046	9.036	9.046	45,772	+0.01(+0.06%)
Nov 09, 2012	9.030	9.046	9.030	9.041	14,192	+0.04(+0.41%)
Nov 08, 2012	8.857	9.036	8.857	9.004	41,552	+0.12(+1.36%)
Nov 07, 2012	8.846	8.883	8.825	8.883	24,401	+0.09(+1.08%)
Nov 06, 2012	8.884	8.946	8.772	8.788	80,352	-0.06(-0.65%)
Nov 05, 2012	8.904	8.904	8.804	8.846	35,572	-0.04(-0.47%)
Nov 02, 2012	9.052	9.052	8.851	8.888	69,933	-0.12(-1.34%)
Nov 01, 2012	9.062	9.062	8.999	9.009	36,020	+0.00(+0.00%)
Oct 31, 2012	9.094	9.094	8.962	9.009	40,350	-0.01(-0.06%)
Oct 26, 2012	9.009	9.015	9.015	9.015	41,401	+0.04(+0.41%)
Oct 25, 2012	8.904	8.978	8.894	8.978	77,716	+0.07(+0.83%)
Oct 24, 2012	8.809	8.909	8.799	8.904	113,617	+0.16(+1.80%)
Oct 23, 2012	8.730	8.809	8.720	8.746	61,622	-0.03(-0.30%)
Oct 19, 2012	8.825	8.825	8.757	8.772	52,645	-0.04(-0.48%)
Oct 18, 2012	8.867	8.867	8.767	8.815	58,582	-0.03(-0.30%)
Oct 17, 2012	8.820	8.857	8.804	8.841	38,426	+0.05(+0.60%)
Oct 16, 2012	8.820	8.820	8.751	8.788	37,454	+0.01(+0.12%)
Oct 15, 2012	8.862	8.867	8.778	8.778	33,122	-0.06(-0.71%)
Oct 12, 2012	8.804	8.841	8.762	8.841	30,858	+0.06(+0.72%)
Oct 11, 2012	8.762	8.820	8.757	8.778	42,502	+0.00(+0.03%)
Oct 10, 2012	8.804	8.804	8.772	8.775	31,020	-0.05(-0.57%)
Oct 09, 2012	8.914	8.914	8.804	8.825	53,524	-0.05(-0.59%)
Oct 08, 2012	8.888	8.945	8.862	8.877	50,551	-0.03(-0.35%)
Oct 05, 2012	8.998	9.003	8.903	8.909	38,334	-0.07(-0.82%)
Oct 04, 2012	9.045	9.045	8.935	8.982	31,667	-0.07(-0.75%)
Oct 03, 2012	9.103	9.103	9.029	9.050	23,150	-0.03(-0.29%)
Oct 02, 2012	9.129	9.129	9.071	9.076	57,812	-0.05(-0.57%)