BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.571	8.612	8.478	8.554	166,725	-0.05(-0.54%)
Jun 27, 2013	8.583	8.688	8.577	8.601	195,355	+0.02(+0.20%)
Jun 26, 2013	8.402	8.630	8.396	8.583	362,559	+0.25(+2.94%)
Jun 25, 2013	8.286	8.361	8.122	8.338	347,549	+0.11(+1.35%)
Jun 24, 2013	8.227	8.274	8.064	8.227	568,966	-0.08(-0.91%)
Jun 21, 2013	8.210	8.326	8.204	8.303	433,424	+0.05(+0.64%)
Jun 20, 2013	8.344	8.350	8.204	8.250	508,190	-0.17(-2.01%)
Jun 19, 2013	8.466	8.513	8.408	8.420	211,098	-0.09(-1.03%)
Jun 18, 2013	8.624	8.624	8.449	8.507	193,262	-0.11(-1.22%)
Jun 17, 2013	8.694	8.735	8.589	8.612	209,165	-0.06(-0.67%)
Jun 14, 2013	8.548	8.685	8.525	8.671	314,748	+0.13(+1.50%)
Jun 13, 2013	8.449	8.548	8.356	8.542	336,800	+0.09(+1.10%)
Jun 12, 2013	8.636	8.666	8.437	8.449	413,689	-0.23(-2.61%)
Jun 11, 2013	8.681	8.699	8.594	8.676	284,606	-0.06(-0.66%)
Jun 10, 2013	8.873	8.873	8.710	8.734	275,022	-0.11(-1.25%)
Jun 07, 2013	8.879	8.896	8.809	8.844	300,657	-0.05(-0.59%)
Jun 06, 2013	8.821	8.937	8.774	8.896	328,806	+0.12(+1.39%)
Jun 05, 2013	8.635	8.815	8.635	8.774	240,679	+0.17(+1.96%)
Jun 04, 2013	8.600	8.739	8.542	8.606	339,094	+0.01(+0.07%)
Jun 03, 2013	8.780	8.780	8.588	8.600	513,420	-0.15(-1.69%)
May 31, 2013	8.873	8.873	8.710	8.748	322,562	-0.09(-1.02%)
May 30, 2013	8.861	8.914	8.803	8.838	242,945	-0.01(-0.13%)
May 29, 2013	9.018	9.018	8.792	8.850	360,186	-0.16(-1.80%)
May 28, 2013	9.169	9.175	9.012	9.012	209,904	-0.13(-1.40%)
May 24, 2013	9.169	9.169	9.103	9.140	153,170	-0.01(-0.06%)
May 23, 2013	9.111	9.146	9.082	9.146	189,871	+0.02(+0.19%)
May 22, 2013	9.129	9.169	9.105	9.129	135,534	-0.02(-0.19%)
May 21, 2013	9.123	9.152	9.111	9.146	122,333	+0.01(+0.06%)
May 20, 2013	9.129	9.192	9.129	9.140	111,361	-0.03(-0.32%)
May 17, 2013	9.216	9.216	9.134	9.169	115,296	-0.02(-0.19%)
May 16, 2013	9.233	9.277	9.158	9.187	129,737	-0.09(-0.94%)
May 15, 2013	9.262	9.303	9.187	9.274	171,283	+0.01(+0.13%)
May 13, 2013	9.361	9.361	9.216	9.262	142,944	-0.06(-0.68%)
May 10, 2013	9.279	9.337	9.273	9.325	152,567	+0.02(+0.19%)
May 09, 2013	9.325	9.331	9.261	9.308	139,286	-0.02(-0.19%)
May 08, 2013	9.313	9.354	9.290	9.325	154,696	-0.04(-0.43%)
May 07, 2013	9.261	9.366	9.261	9.366	149,145	+0.10(+1.06%)
May 06, 2013	9.302	9.337	9.261	9.267	135,243	-0.06(-0.62%)
May 03, 2013	9.319	9.348	9.308	9.325	81,993	+0.00(+0.00%)
May 02, 2013	9.308	9.354	9.302	9.325	150,984	+0.01(+0.12%)
May 01, 2013	9.319	9.342	9.290	9.313	169,861	-0.01(-0.06%)
Apr 30, 2013	9.308	9.360	9.308	9.319	139,639	-0.03(-0.31%)
Apr 29, 2013	9.285	9.354	9.285	9.348	108,327	+0.04(+0.43%)
Apr 26, 2013	9.290	9.308	9.285	9.308	99,825	+0.02(+0.25%)
Apr 25, 2013	9.290	9.302	9.238	9.285	169,714	-0.02(-0.25%)
Apr 24, 2013	9.331	9.331	9.221	9.308	160,428	+0.01(+0.12%)
Apr 23, 2013	9.267	9.325	9.256	9.296	164,550	+0.08(+0.88%)
Apr 22, 2013	9.233	9.290	9.221	9.215	96,689	-0.03(-0.31%)
Apr 19, 2013	9.261	9.279	9.198	9.244	132,806	-0.01(-0.06%)
Apr 18, 2013	9.250	9.279	9.215	9.250	126,264	-0.02(-0.19%)
Apr 17, 2013	9.331	9.356	9.215	9.267	180,362	-0.07(-0.74%)
Apr 16, 2013	9.250	9.348	9.227	9.337	213,348	+0.08(+0.81%)
Apr 15, 2013	9.233	9.267	9.198	9.261	171,329	+0.02(+0.25%)
Apr 12, 2013	9.238	9.285	9.233	9.238	88,597	+0.00(+0.00%)
Apr 11, 2013	9.256	9.267	9.204	9.238	85,800	+0.00(+0.01%)
Apr 10, 2013	9.151	9.266	9.128	9.237	299,847	+0.07(+0.75%)
Apr 09, 2013	9.191	9.191	9.122	9.168	202,629	-0.01(-0.06%)
Apr 08, 2013	9.191	9.205	9.140	9.174	141,469	+0.01(+0.06%)
Apr 05, 2013	9.117	9.191	9.117	9.168	120,939	+0.07(+0.76%)
Apr 04, 2013	9.053	9.099	9.030	9.099	151,946	+0.07(+0.83%)
Apr 03, 2013	8.955	9.076	8.921	9.025	366,709	-0.01(-0.06%)
Apr 02, 2013	9.082	9.157	9.025	9.030	340,071	-0.07(-0.76%)
Apr 01, 2013	9.157	9.186	9.094	9.099	209,019	-0.06(-0.69%)
Mar 28, 2013	9.151	9.180	9.128	9.163	117,973	+0.02(+0.25%)
Mar 27, 2013	9.065	9.168	9.065	9.140	132,226	+0.05(+0.57%)
Mar 26, 2013	9.053	9.122	9.028	9.088	94,309	+0.01(+0.13%)
Mar 25, 2013	9.134	9.134	9.025	9.076	175,416	-0.03(-0.38%)
Mar 22, 2013	9.082	9.123	9.068	9.111	117,483	+0.00(+0.00%)
Mar 21, 2013	9.128	9.174	9.042	9.111	216,624	-0.03(-0.31%)
Mar 20, 2013	8.932	9.174	8.932	9.140	345,214	+0.22(+2.45%)
Mar 19, 2013	8.990	9.036	8.886	8.921	326,060	-0.05(-0.58%)
Mar 18, 2013	8.754	9.002	8.708	8.973	297,864	+0.18(+2.10%)
Mar 15, 2013	8.840	8.898	8.737	8.789	631,234	-0.10(-1.10%)
Mar 14, 2013	8.978	8.990	8.835	8.886	756,802	-0.10(-1.15%)
Mar 13, 2013	9.111	9.111	8.950	8.990	389,407	-0.09(-0.94%)
Mar 12, 2013	9.156	9.173	9.047	9.075	411,433	-0.07(-0.75%)
Mar 11, 2013	9.224	9.242	9.138	9.144	357,339	-0.07(-0.75%)
Mar 08, 2013	9.224	9.282	9.213	9.213	317,466	-0.05(-0.49%)
Mar 07, 2013	9.328	9.328	9.236	9.259	401,249	-0.10(-1.04%)
Mar 06, 2013	9.333	9.362	9.279	9.356	257,862	+0.06(+0.68%)
Mar 05, 2013	9.293	9.328	9.282	9.293	275,926	+0.00(+0.00%)
Mar 04, 2013	9.236	9.322	9.228	9.293	312,853	+0.05(+0.56%)
Mar 01, 2013	9.161	9.316	9.161	9.242	399,236	+0.03(+0.37%)
Feb 28, 2013	9.196	9.207	9.145	9.207	495,055	+0.02(+0.25%)
Feb 27, 2013	9.236	9.270	9.167	9.184	464,710	-0.02(-0.25%)
Feb 26, 2013	9.276	9.299	9.196	9.207	435,142	-0.17(-1.77%)
Feb 22, 2013	9.385	9.402	9.333	9.373	192,187	+0.00(+0.00%)
Feb 21, 2013	9.368	9.425	9.362	9.373	183,846	-0.01(-0.06%)
Feb 20, 2013	9.379	9.391	9.333	9.379	298,897	+0.01(+0.06%)
Feb 19, 2013	9.385	9.436	9.328	9.373	285,643	-0.01(-0.12%)
Feb 15, 2013	9.459	9.459	9.310	9.385	367,445	-0.07(-0.73%)
Feb 14, 2013	9.442	9.488	9.350	9.454	487,836	-0.02(-0.18%)
Feb 13, 2013	9.614	9.614	9.454	9.471	872,583	-0.15(-1.60%)
Feb 12, 2013	9.687	9.687	9.613	9.625	87,525	-0.03(-0.30%)
Feb 11, 2013	9.665	9.682	9.630	9.653	122,800	-0.03(-0.35%)
Feb 08, 2013	9.682	9.733	9.647	9.687	99,504	-0.03(-0.29%)
Feb 07, 2013	9.659	9.716	9.630	9.716	121,556	+0.06(+0.59%)
Feb 06, 2013	9.642	9.699	9.636	9.659	158,989	-0.01(-0.06%)
Feb 04, 2013	9.642	9.676	9.605	9.665	154,820	+0.02(+0.24%)
Feb 01, 2013	9.665	9.722	9.637	9.642	106,533	+0.01(+0.06%)
Jan 31, 2013	9.636	9.699	9.613	9.636	154,983	-0.02(-0.24%)
Jan 30, 2013	9.682	9.730	9.642	9.659	145,371	-0.04(-0.41%)
Jan 29, 2013	9.767	9.849	9.636	9.699	219,660	-0.09(-0.87%)
Jan 28, 2013	9.898	9.927	9.758	9.784	139,329	-0.15(-1.49%)
Jan 25, 2013	9.961	9.995	9.864	9.933	159,255	-0.04(-0.40%)
Jan 24, 2013	9.995	10.03	9.944	9.973	107,293	-0.05(-0.51%)
Jan 23, 2013	9.995	10.02	9.967	10.02	106,985	+0.06(+0.63%)
Jan 22, 2013	9.978	9.978	9.910	9.961	132,278	+0.01(+0.13%)
Jan 18, 2013	9.876	9.948	9.864	9.948	86,879	+0.05(+0.50%)
Jan 17, 2013	9.876	9.953	9.876	9.898	175,360	+0.00(+0.00%)
Jan 16, 2013	9.824	9.920	9.733	9.898	246,704	+0.06(+0.58%)
Jan 15, 2013	9.870	9.944	9.813	9.841	98,342	-0.05(-0.52%)
Jan 14, 2013	9.978	9.995	9.836	9.893	188,372	-0.03(-0.34%)
Jan 11, 2013	9.944	10.01	9.893	9.927	173,014	-0.00(-0.05%)
Jan 10, 2013	9.972	10.01	9.932	9.932	227,352	-0.10(-1.02%)
Jan 09, 2013	10.14	10.14	10.03	10.03	240,323	-0.05(-0.51%)
Jan 08, 2013	9.989	10.11	9.943	10.09	163,521	+0.04(+0.40%)
Jan 07, 2013	9.881	10.05	9.858	10.05	181,821	+0.15(+1.55%)
Jan 04, 2013	9.869	10.00	9.813	9.892	189,134	+0.05(+0.52%)
Jan 03, 2013	9.801	9.898	9.781	9.841	184,883	+0.07(+0.70%)
Jan 02, 2013	9.642	9.790	9.449	9.773	173,083	+0.32(+3.43%)
Dec 31, 2012	9.506	9.506	9.398	9.449	226,118	+0.01(+0.12%)
Dec 28, 2012	9.443	9.520	9.398	9.438	166,993	+0.00(+0.04%)
Dec 27, 2012	9.534	9.534	9.358	9.434	254,458	-0.07(-0.69%)
Dec 26, 2012	9.642	9.710	9.494	9.500	222,450	-0.24(-2.45%)
Dec 24, 2012	9.682	9.795	9.635	9.739	167,238	+0.10(+1.00%)
Dec 21, 2012	9.466	9.705	9.432	9.642	284,480	+0.15(+1.62%)
Dec 20, 2012	9.403	9.500	9.403	9.489	359,035	+0.09(+0.91%)
Dec 19, 2012	9.369	9.420	9.318	9.403	489,139	+0.09(+0.98%)
Dec 18, 2012	9.341	9.375	9.182	9.313	400,106	-0.02(-0.18%)
Dec 17, 2012	9.545	9.551	9.295	9.330	516,285	-0.25(-2.61%)
Dec 14, 2012	9.693	9.741	9.545	9.580	447,941	-0.15(-1.58%)
Dec 13, 2012	9.807	9.852	9.681	9.733	262,309	-0.10(-0.98%)
Dec 12, 2012	9.744	9.858	9.733	9.830	305,890	+0.07(+0.72%)
Dec 11, 2012	9.754	9.849	9.737	9.760	242,029	-0.02(-0.17%)
Dec 10, 2012	9.878	9.889	9.755	9.777	137,579	-0.08(-0.80%)
Dec 07, 2012	9.956	9.973	9.844	9.855	184,177	-0.13(-1.35%)
Dec 06, 2012	9.911	10.00	9.894	9.990	205,652	+0.06(+0.56%)
Dec 05, 2012	9.900	9.945	9.855	9.934	187,923	+0.06(+0.57%)
Dec 04, 2012	9.906	9.906	9.844	9.878	167,546	-0.12(-1.18%)
Nov 30, 2012	9.939	9.995	9.939	9.995	83,472	+0.06(+0.56%)
Nov 29, 2012	9.922	9.984	9.911	9.939	150,112	+0.06(+0.57%)
Nov 28, 2012	9.917	9.922	9.872	9.883	160,099	+0.00(+0.00%)
Nov 27, 2012	9.855	9.894	9.849	9.883	217,791	+0.01(+0.11%)
Nov 26, 2012	9.956	9.956	9.816	9.872	196,475	-0.07(-0.68%)
Nov 23, 2012	9.962	9.962	9.911	9.939	53,158	+0.01(+0.06%)
Nov 21, 2012	10.01	10.03	9.922	9.934	253,673	-0.04(-0.39%)
Nov 20, 2012	9.928	10.01	9.869	9.973	160,629	+0.05(+0.51%)
Nov 19, 2012	9.906	9.956	9.866	9.922	188,669	+0.08(+0.81%)
Nov 16, 2012	9.709	9.867	9.701	9.842	173,444	+0.16(+1.67%)
Nov 15, 2012	9.692	9.745	9.552	9.681	255,519	-0.07(-0.69%)
Nov 14, 2012	9.793	9.827	9.720	9.748	153,437	-0.10(-1.01%)
Nov 13, 2012	9.866	9.903	9.805	9.848	231,622	-0.09(-0.91%)
Nov 12, 2012	9.894	9.978	9.866	9.938	167,931	+0.03(+0.28%)
Nov 09, 2012	9.754	9.927	9.754	9.910	169,344	+0.08(+0.85%)
Nov 08, 2012	9.698	9.838	9.698	9.827	129,089	+0.07(+0.75%)
Nov 07, 2012	9.575	9.754	9.575	9.754	237,611	+0.15(+1.57%)
Nov 06, 2012	9.558	9.625	9.530	9.603	189,531	+0.03(+0.35%)
Nov 05, 2012	9.581	9.631	9.542	9.570	167,514	-0.04(-0.41%)
Nov 02, 2012	9.681	9.765	9.609	9.609	108,823	-0.13(-1.32%)
Nov 01, 2012	9.810	9.810	9.681	9.737	174,448	-0.04(-0.46%)
Oct 31, 2012	9.782	9.793	9.743	9.782	142,106	-0.01(-0.11%)
Oct 26, 2012	9.782	9.793	9.793	9.793	95,354	+0.02(+0.23%)
Oct 25, 2012	9.754	9.782	9.743	9.771	65,715	+0.04(+0.40%)
Oct 24, 2012	9.704	9.783	9.698	9.732	127,662	+0.02(+0.23%)
Oct 23, 2012	9.698	9.715	9.665	9.709	76,686	+0.03(+0.29%)
Oct 19, 2012	9.592	9.693	9.592	9.681	201,621	+0.03(+0.35%)
Oct 18, 2012	9.609	9.648	9.586	9.648	131,005	+0.06(+0.64%)
Oct 17, 2012	9.502	9.614	9.502	9.586	202,510	+0.10(+1.00%)
Oct 16, 2012	9.508	9.570	9.486	9.491	287,878	-0.02(-0.24%)
Oct 15, 2012	9.530	9.530	9.480	9.514	112,770	+0.01(+0.12%)
Oct 12, 2012	9.502	9.575	9.475	9.502	150,167	-0.01(-0.06%)
Oct 11, 2012	9.536	9.586	9.508	9.508	211,922	-0.04(-0.40%)
Oct 10, 2012	9.624	9.625	9.518	9.546	150,196	-0.10(-1.04%)
Oct 09, 2012	9.713	9.763	9.647	9.647	114,235	-0.09(-0.97%)
Oct 08, 2012	9.769	9.808	9.736	9.741	129,984	-0.08(-0.79%)
Oct 05, 2012	9.763	9.825	9.741	9.819	49,797	+0.08(+0.80%)
Oct 04, 2012	9.763	9.780	9.713	9.741	118,914	-0.04(-0.46%)
Oct 03, 2012	9.708	9.802	9.697	9.786	134,730	+0.04(+0.46%)
Oct 02, 2012	9.814	9.825	9.691	9.741	237,438	-0.04(-0.40%)
Oct 01, 2012	9.797	9.819	9.744	9.780	157,783	+0.02(+0.17%)
Sep 28, 2012	9.680	9.769	9.669	9.763	129,242	+0.09(+0.92%)
Sep 27, 2012	9.674	9.680	9.647	9.674	80,747	-0.01(-0.06%)
Sep 26, 2012	9.602	9.702	9.602	9.680	120,284	+0.06(+0.58%)
Sep 25, 2012	9.613	9.641	9.597	9.624	166,163	+0.01(+0.12%)
Sep 24, 2012	9.602	9.647	9.596	9.613	230,877	+0.02(+0.23%)
Sep 21, 2012	9.535	9.591	9.518	9.591	127,253	+0.11(+1.17%)
Sep 20, 2012	9.507	9.575	9.468	9.480	275,251	+0.02(+0.18%)
Sep 19, 2012	9.463	9.552	9.463	9.463	139,352	-0.02(-0.18%)
Sep 18, 2012	9.569	9.596	9.452	9.480	238,478	-0.07(-0.76%)
Sep 17, 2012	9.574	9.613	9.546	9.552	235,268	-0.04(-0.46%)
Sep 14, 2012	9.480	9.619	9.480	9.596	240,530	+0.09(+0.94%)
Sep 13, 2012	9.457	9.518	9.435	9.507	138,461	+0.06(+0.67%)
Sep 12, 2012	9.507	9.507	9.413	9.444	132,236	+0.02(+0.20%)
Sep 11, 2012	9.384	9.430	9.357	9.425	155,443	+0.06(+0.61%)
Sep 10, 2012	9.456	9.473	9.362	9.368	153,506	-0.04(-0.47%)
Sep 07, 2012	9.451	9.451	9.401	9.412	143,419	-0.02(-0.18%)
Sep 06, 2012	9.462	9.473	9.353	9.429	115,497	+0.02(+0.24%)
Sep 05, 2012	9.379	9.445	9.379	9.406	85,771	+0.01(+0.12%)
Sep 04, 2012	9.473	9.473	9.334	9.395	189,972	-0.07(-0.70%)
Aug 31, 2012	9.467	9.484	9.412	9.462	66,348	+0.03(+0.29%)
Aug 30, 2012	9.368	9.434	9.345	9.434	106,264	+0.03(+0.35%)
Aug 29, 2012	9.312	9.401	9.312	9.401	86,590	+0.17(+1.86%)
Aug 27, 2012	9.157	9.246	9.157	9.229	82,509	+0.08(+0.85%)
Aug 24, 2012	9.124	9.185	9.107	9.151	91,396	+0.03(+0.36%)
Aug 23, 2012	9.102	9.242	9.102	9.118	186,495	-0.05(-0.54%)
Aug 22, 2012	9.290	9.329	9.068	9.168	269,103	-0.16(-1.72%)
Aug 21, 2012	9.523	9.523	9.301	9.329	182,797	-0.14(-1.46%)
Aug 20, 2012	9.484	9.514	9.390	9.467	203,212	-0.04(-0.41%)
Aug 17, 2012	9.490	9.523	9.487	9.506	97,455	+0.02(+0.18%)
Aug 16, 2012	9.395	9.512	9.395	9.490	169,427	+0.05(+0.53%)
Aug 15, 2012	9.379	9.440	9.351	9.440	199,975	+0.10(+1.07%)
Aug 14, 2012	9.257	9.362	9.223	9.340	171,990	+0.08(+0.86%)
Aug 13, 2012	9.279	9.362	9.218	9.260	265,617	-0.01(-0.06%)
Aug 10, 2012	9.195	9.377	9.195	9.265	274,736	+0.04(+0.46%)
Aug 09, 2012	9.300	9.300	9.223	9.223	87,464	-0.01(-0.12%)
Aug 08, 2012	9.339	9.377	9.234	9.234	197,852	-0.12(-1.24%)
Aug 07, 2012	9.444	9.482	9.339	9.350	178,707	-0.13(-1.40%)
Aug 06, 2012	9.488	9.491	9.444	9.482	84,676	-0.02(-0.17%)
Aug 03, 2012	9.438	9.504	9.399	9.499	103,417	+0.08(+0.82%)
Aug 02, 2012	9.394	9.455	9.366	9.422	139,061	+0.06(+0.65%)
Aug 01, 2012	9.515	9.515	9.361	9.361	116,946	-0.12(-1.28%)
Jul 31, 2012	9.471	9.499	9.422	9.482	172,668	+0.08(+0.82%)
Jul 30, 2012	9.322	9.444	9.322	9.405	168,789	+0.05(+0.53%)
Jul 27, 2012	9.377	9.455	9.333	9.355	166,233	-0.04(-0.41%)
Jul 26, 2012	9.355	9.411	9.355	9.394	74,236	+0.02(+0.24%)
Jul 25, 2012	9.322	9.383	9.322	9.372	87,950	+0.04(+0.47%)
Jul 24, 2012	9.328	9.356	9.284	9.328	157,266	+0.02(+0.18%)
Jul 23, 2012	9.295	9.328	9.278	9.311	82,415	+0.03(+0.36%)
Jul 20, 2012	9.256	9.295	9.217	9.278	91,088	+0.04(+0.42%)
Jul 19, 2012	9.289	9.289	9.195	9.239	189,326	-0.03(-0.30%)
Jul 18, 2012	9.190	9.273	9.190	9.267	116,944	+0.07(+0.72%)
Jul 17, 2012	9.206	9.228	9.195	9.201	81,793	+0.01(+0.12%)
Jul 16, 2012	9.157	9.217	9.138	9.190	96,174	+0.03(+0.30%)
Jul 13, 2012	9.151	9.184	9.116	9.162	91,537	+0.07(+0.73%)
Jul 12, 2012	9.052	9.151	9.052	9.096	200,487	-0.03(-0.35%)
Jul 11, 2012	9.161	9.205	9.128	9.128	102,445	-0.05(-0.60%)
Jul 10, 2012	9.205	9.257	9.183	9.183	202,895	-0.03(-0.36%)
Jul 09, 2012	9.117	9.222	9.117	9.216	99,164	+0.07(+0.78%)
Jul 06, 2012	9.079	9.150	9.079	9.145	103,102	+0.05(+0.54%)
Jul 05, 2012	9.106	9.128	9.090	9.095	81,767	-0.02(-0.18%)
Jul 03, 2012	9.057	9.139	9.057	9.112	49,899	+0.02(+0.24%)