U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.140	1.190	1.110	1.150	2,440,983	+0.01(+0.88%)
Jun 27, 2013	1.210	1.210	1.140	1.140	0	-0.05(-4.20%)
Jun 26, 2013	1.180	1.220	1.150	1.190	0	+0.02(+1.71%)
Jun 25, 2013	1.160	1.220	1.130	1.170	0	+0.01(+0.86%)
Jun 24, 2013	1.200	1.250	1.130	1.160	0	-0.04(-3.33%)
Jun 21, 2013	1.200	1.260	1.200	1.200	107,129	+0.00(+0.00%)
Jun 20, 2013	1.220	1.250	1.200	1.200	0	-0.04(-3.23%)
Jun 19, 2013	1.230	1.260	1.230	1.240	0	+0.00(+0.00%)
Jun 18, 2013	1.250	1.270	1.220	1.240	0	+0.00(+0.00%)
Jun 17, 2013	1.270	1.330	1.235	1.240	0	-0.01(-0.80%)
Jun 14, 2013	1.280	1.310	1.240	1.250	0	+0.00(+0.00%)
Jun 13, 2013	1.280	1.340	1.230	1.250	91,381	-0.01(-0.79%)
Jun 12, 2013	1.240	1.300	1.240	1.260	51,254	+0.01(+0.80%)
Jun 11, 2013	1.260	1.290	1.250	1.250	42,349	-0.02(-1.57%)
Jun 10, 2013	1.350	1.360	1.240	1.270	0	-0.03(-2.31%)
Jun 07, 2013	1.320	1.350	1.270	1.300	0	+0.01(+0.78%)
Jun 06, 2013	1.270	1.300	1.241	1.290	140,638	-0.02(-1.53%)
Jun 05, 2013	1.360	1.360	1.300	1.310	0	+0.02(+1.55%)
Jun 04, 2013	1.300	1.350	1.290	1.290	0	+0.00(+0.00%)
Jun 03, 2013	1.240	1.305	1.230	1.290	126,042	+0.05(+4.03%)
May 31, 2013	1.240	1.280	1.220	1.240	64,100	+0.01(+0.81%)
May 30, 2013	1.260	1.280	1.210	1.230	61,145	-0.01(-0.81%)
May 29, 2013	1.280	1.309	1.240	1.240	120,455	-0.07(-5.34%)
May 28, 2013	1.330	1.390	1.280	1.310	129,967	+0.02(+1.55%)
May 24, 2013	1.190	1.310	1.190	1.290	0	+0.12(+10.26%)
May 23, 2013	1.130	1.190	1.120	1.170	0	+0.03(+2.63%)
May 22, 2013	1.140	1.180	1.130	1.140	0	-0.01(-0.87%)
May 21, 2013	1.150	1.160	1.120	1.150	0	+0.03(+2.68%)
May 20, 2013	1.170	1.190	1.110	1.120	0	-0.05(-4.27%)
May 17, 2013	1.210	1.280	1.100	1.170	0	-0.02(-1.68%)
May 16, 2013	1.230	1.255	1.190	1.190	340,913	-0.05(-4.03%)
May 15, 2013	1.280	1.280	1.160	1.240	0	+0.00(+0.00%)
May 13, 2013	1.200	1.250	1.200	1.240	0	+0.04(+3.33%)
May 10, 2013	1.230	1.250	1.160	1.200	0	-0.06(-4.76%)
May 09, 2013	1.350	1.380	1.235	1.260	0	-0.09(-6.67%)
May 08, 2013	1.620	1.640	1.260	1.350	0	-0.11(-7.53%)
May 07, 2013	1.380	1.880	1.380	1.460	958,488	+0.10(+7.35%)
May 06, 2013	1.270	1.360	1.270	1.360	0	+0.10(+7.94%)
May 03, 2013	1.240	1.280	1.230	1.260	0	+0.03(+2.44%)
May 02, 2013	1.240	1.300	1.200	1.230	0	+0.01(+0.82%)
May 01, 2013	1.250	1.310	1.200	1.220	0	-0.03(-2.40%)
Apr 30, 2013	1.290	1.340	1.240	1.250	0	-0.03(-2.34%)
Apr 29, 2013	1.230	1.280	1.230	1.280	43,961	+0.03(+2.40%)
Apr 26, 2013	1.260	1.260	1.250	1.250	26,878	-0.01(-0.79%)
Apr 25, 2013	1.290	1.290	1.240	1.260	79,641	-0.02(-1.56%)
Apr 24, 2013	1.280	1.280	1.260	1.280	12,837	+0.02(+1.59%)
Apr 23, 2013	1.230	1.260	1.200	1.260	92,258	+0.04(+3.28%)
Apr 22, 2013	1.180	1.240	1.180	1.220	143,181	+0.04(+3.39%)
Apr 19, 2013	1.100	1.180	1.100	1.180	48,016	+0.06(+5.36%)
Apr 18, 2013	1.090	1.160	1.090	1.120	25,876	+0.03(+2.75%)
Apr 17, 2013	1.110	1.150	1.050	1.090	81,809	-0.03(-2.68%)
Apr 16, 2013	1.120	1.150	1.100	1.120	46,021	+0.02(+1.82%)
Apr 15, 2013	1.150	1.170	1.100	1.100	53,703	-0.04(-3.51%)
Apr 12, 2013	1.150	1.190	1.140	1.140	36,295	-0.01(-0.87%)
Apr 11, 2013	1.150	1.200	1.140	1.150	117,372	+0.01(+0.88%)
Apr 10, 2013	1.090	1.159	1.090	1.140	131,454	+0.07(+6.54%)
Apr 09, 2013	1.120	1.170	1.060	1.070	71,494	-0.03(-2.73%)
Apr 08, 2013	1.100	1.110	1.070	1.100	41,931	+0.02(+1.85%)
Apr 05, 2013	1.090	1.180	1.030	1.080	80,684	-0.05(-4.42%)
Apr 04, 2013	1.110	1.180	1.100	1.130	66,090	+0.03(+2.73%)
Apr 03, 2013	1.150	1.170	1.100	1.100	41,810	-0.07(-5.98%)
Apr 02, 2013	1.220	1.235	1.160	1.170	98,689	-0.05(-4.10%)
Apr 01, 2013	1.250	1.280	1.220	1.220	158,753	+0.02(+1.67%)
Mar 28, 2013	1.170	1.280	1.120	1.200	419,108	+0.11(+10.09%)
Mar 27, 2013	1.030	1.100	1.030	1.090	73,372	+0.07(+6.86%)
Mar 26, 2013	1.140	1.200	1.005	1.020	274,866	-0.15(-12.82%)
Mar 25, 2013	1.200	1.200	1.150	1.170	124,950	-0.03(-2.50%)
Mar 22, 2013	1.210	1.240	1.176	1.200	159,262	-0.01(-0.83%)
Mar 21, 2013	1.240	1.240	1.210	1.210	37,468	-0.03(-2.42%)
Mar 20, 2013	1.250	1.250	1.216	1.240	22,016	+0.00(+0.00%)
Mar 19, 2013	1.270	1.290	1.230	1.240	18,475	-0.02(-1.59%)
Mar 18, 2013	1.280	1.300	1.260	1.260	19,373	-0.01(-0.79%)
Mar 15, 2013	1.300	1.300	1.230	1.270	42,850	-0.02(-1.55%)
Mar 14, 2013	1.280	1.290	1.280	1.290	19,830	-0.01(-0.77%)
Mar 13, 2013	1.350	1.360	1.290	1.300	37,631	-0.04(-2.99%)
Mar 12, 2013	1.330	1.380	1.330	1.340	12,358	+0.01(+0.75%)
Mar 11, 2013	1.360	1.360	1.310	1.330	42,245	-0.04(-2.92%)
Mar 08, 2013	1.350	1.439	1.340	1.370	24,645	+0.02(+1.48%)
Mar 07, 2013	1.360	1.450	1.340	1.350	64,847	-0.02(-1.46%)
Mar 06, 2013	1.370	1.390	1.360	1.370	14,372	+0.01(+0.74%)
Mar 05, 2013	1.330	1.370	1.310	1.360	16,552	+0.05(+3.82%)
Mar 04, 2013	1.390	1.390	1.300	1.310	45,389	-0.09(-6.43%)
Mar 01, 2013	1.210	1.490	1.210	1.400	70,503	+0.09(+6.87%)
Feb 28, 2013	1.430	1.460	1.300	1.310	66,379	-0.10(-7.09%)
Feb 27, 2013	1.450	1.500	1.400	1.410	28,087	-0.05(-3.42%)
Feb 26, 2013	1.440	1.520	1.440	1.460	16,686	-0.05(-3.31%)
Feb 22, 2013	1.590	1.590	1.300	1.510	63,284	-0.05(-3.21%)
Feb 21, 2013	1.590	1.601	1.530	1.560	16,386	-0.02(-1.27%)
Feb 20, 2013	1.700	1.700	1.570	1.580	102,169	-0.13(-7.60%)
Feb 19, 2013	1.770	1.780	1.700	1.710	50,261	-0.07(-3.93%)
Feb 15, 2013	1.790	1.820	1.780	1.780	29,725	+0.02(+1.14%)
Feb 14, 2013	1.770	1.830	1.760	1.760	17,212	-0.01(-0.56%)
Feb 13, 2013	1.819	1.819	1.770	1.770	4,534	-0.01(-0.56%)
Feb 12, 2013	1.800	1.820	1.750	1.780	39,027	-0.05(-2.73%)
Feb 11, 2013	1.820	1.870	1.780	1.830	21,625	+0.04(+2.23%)
Feb 08, 2013	1.880	1.900	1.750	1.790	68,242	-0.06(-3.24%)
Feb 07, 2013	1.850	1.850	1.780	1.850	12,378	+0.00(+0.00%)
Feb 06, 2013	1.830	1.900	1.780	1.850	71,270	+0.07(+3.93%)
Feb 04, 2013	1.820	1.860	1.780	1.780	34,700	-0.07(-3.78%)
Feb 01, 2013	1.900	1.900	1.810	1.850	30,937	-0.04(-2.12%)
Jan 31, 2013	1.900	1.900	1.830	1.890	9,435	+0.00(+0.00%)
Jan 30, 2013	1.830	1.900	1.810	1.890	57,472	+0.05(+2.72%)
Jan 29, 2013	1.850	1.850	1.820	1.840	32,929	+0.00(+0.00%)
Jan 28, 2013	1.830	1.880	1.820	1.840	16,805	+0.01(+0.55%)
Jan 25, 2013	1.900	1.900	1.810	1.830	23,395	-0.05(-2.66%)
Jan 24, 2013	1.940	1.970	1.814	1.880	68,626	-0.03(-1.57%)
Jan 23, 2013	2.070	2.100	1.880	1.910	81,114	-0.15(-7.28%)
Jan 22, 2013	2.110	2.240	2.050	2.060	237,866	+0.03(+1.48%)
Jan 18, 2013	1.990	2.120	1.930	2.030	211,394	+0.12(+6.28%)
Jan 17, 2013	1.750	1.920	1.700	1.910	167,458	+0.18(+10.40%)
Jan 16, 2013	1.756	1.756	1.710	1.730	11,305	-0.03(-1.70%)
Jan 15, 2013	1.790	1.870	1.710	1.760	22,496	-0.04(-2.22%)
Jan 14, 2013	1.840	1.890	1.760	1.800	20,913	-0.02(-1.10%)
Jan 11, 2013	1.880	1.900	1.770	1.820	11,020	-0.05(-2.67%)
Jan 10, 2013	1.920	1.920	1.800	1.870	6,159	-0.05(-2.60%)
Jan 09, 2013	1.900	1.920	1.850	1.920	17,935	+0.02(+1.05%)
Jan 08, 2013	1.890	1.920	1.890	1.900	28,515	-0.02(-1.04%)
Jan 07, 2013	1.890	1.989	1.780	1.920	62,929	+0.01(+0.52%)
Jan 04, 2013	1.920	1.930	1.830	1.910	16,087	+0.02(+1.06%)
Jan 03, 2013	1.850	1.970	1.750	1.890	12,314	+0.00(+0.00%)
Jan 02, 2013	1.890	1.910	1.870	1.890	59,118	+0.05(+2.72%)
Dec 31, 2012	1.770	1.840	1.840	1.840	25,531	-0.01(-0.54%)
Dec 28, 2012	1.840	1.940	1.840	1.850	39,103	-0.05(-2.63%)
Dec 27, 2012	1.930	1.940	1.850	1.900	51,558	-0.03(-1.30%)
Dec 26, 2012	1.950	1.970	1.895	1.925	96,260	+0.01(+0.26%)
Dec 24, 2012	1.920	1.930	1.800	1.920	28,314	+0.01(+0.52%)
Dec 21, 2012	1.960	1.990	1.850	1.910	117,328	-0.03(-1.55%)
Dec 20, 2012	1.770	1.950	1.710	1.940	69,360	+0.14(+7.78%)
Dec 19, 2012	1.910	1.910	1.760	1.800	148,062	-0.10(-5.26%)
Dec 18, 2012	1.950	1.950	1.810	1.900	228,811	-0.04(-2.06%)
Dec 17, 2012	1.879	1.970	1.870	1.940	26,957	-0.03(-1.52%)
Dec 14, 2012	1.910	1.970	1.770	1.970	16,166	+0.04(+2.07%)
Dec 13, 2012	1.950	2.000	1.910	1.930	6,924	+0.04(+2.12%)
Dec 12, 2012	2.000	2.000	1.850	1.890	78,529	-0.11(-5.50%)
Dec 11, 2012	1.990	2.000	1.900	2.000	51,283	+0.01(+0.50%)
Dec 10, 2012	1.980	1.990	1.923	1.990	23,098	+0.01(+0.51%)
Dec 07, 2012	1.980	1.990	1.970	1.980	17,337	+0.00(+0.00%)
Dec 06, 2012	2.010	2.010	1.970	1.980	2,720	+0.00(+0.00%)
Dec 05, 2012	2.020	2.020	1.950	1.980	83,394	-0.01(-0.50%)
Dec 04, 2012	1.960	2.000	1.940	1.990	19,440	+0.05(+2.58%)
Nov 30, 2012	1.950	2.025	1.930	1.940	25,784	+0.01(+0.52%)
Nov 29, 2012	1.900	2.060	1.850	1.930	29,937	+0.05(+2.66%)
Nov 28, 2012	1.870	1.890	1.810	1.880	15,409	+0.02(+1.08%)
Nov 27, 2012	1.811	1.860	1.811	1.860	10,968	+0.00(+0.00%)
Nov 26, 2012	1.790	1.870	1.790	1.860	10,711	+0.08(+4.49%)
Nov 23, 2012	1.800	1.800	1.780	1.780	9,404	-0.01(-0.56%)
Nov 21, 2012	1.840	1.870	1.750	1.790	51,009	-0.06(-3.24%)
Nov 20, 2012	1.990	1.990	1.830	1.850	29,625	-0.14(-7.04%)
Nov 19, 2012	2.000	2.070	1.982	1.990	32,973	+0.04(+2.05%)
Nov 16, 2012	1.980	2.025	1.950	1.950	30,670	-0.04(-2.01%)
Nov 15, 2012	1.990	2.040	1.990	1.990	19,817	+0.02(+1.02%)
Nov 14, 2012	2.020	2.130	1.970	1.970	127,489	-0.14(-6.41%)
Nov 13, 2012	2.160	2.190	2.050	2.105	45,877	-0.06(-2.55%)
Nov 12, 2012	2.300	2.300	2.150	2.160	13,620	-0.14(-6.09%)
Nov 09, 2012	2.360	2.360	2.230	2.300	22,747	-0.08(-3.36%)
Nov 08, 2012	2.410	2.460	2.310	2.380	17,397	-0.02(-0.83%)
Nov 07, 2012	2.720	3.080	2.210	2.400	139,363	-0.51(-17.53%)
Nov 06, 2012	2.870	2.910	2.800	2.910	7,602	+0.09(+3.19%)
Nov 05, 2012	2.830	2.950	2.800	2.820	29,668	-0.02(-0.70%)
Nov 02, 2012	2.960	2.990	2.800	2.840	19,917	-0.10(-3.40%)
Nov 01, 2012	3.000	3.080	2.900	2.940	58,281	-0.05(-1.67%)
Oct 31, 2012	3.050	3.070	2.960	2.990	25,669	+0.02(+0.67%)
Oct 26, 2012	3.010	2.970	2.970	2.970	10,900	-0.03(-1.00%)
Oct 25, 2012	3.000	3.070	2.980	3.000	9,440	+0.03(+1.01%)
Oct 24, 2012	3.020	3.070	2.960	2.970	5,795	-0.04(-1.33%)
Oct 23, 2012	3.040	3.099	2.990	3.010	10,169	-0.02(-0.66%)
Oct 19, 2012	3.070	3.185	3.010	3.030	21,954	-0.05(-1.62%)
Oct 18, 2012	3.040	3.185	3.030	3.080	33,062	+0.05(+1.65%)
Oct 17, 2012	3.070	3.080	3.030	3.030	10,099	-0.02(-0.66%)
Oct 16, 2012	3.000	3.120	2.960	3.050	12,080	+0.05(+1.67%)
Oct 15, 2012	2.950	3.100	2.860	3.000	13,173	+0.07(+2.39%)
Oct 12, 2012	2.990	3.090	2.890	2.930	11,994	-0.07(-2.33%)
Oct 11, 2012	2.930	3.010	2.930	3.000	7,313	+0.08(+2.74%)
Oct 10, 2012	2.850	2.980	2.850	2.920	5,938	+0.03(+1.04%)
Oct 09, 2012	2.970	3.050	2.890	2.890	20,434	-0.08(-2.69%)
Oct 08, 2012	3.000	3.040	2.970	2.970	7,242	-0.05(-1.66%)
Oct 05, 2012	3.080	3.130	3.010	3.020	5,833	-0.05(-1.63%)
Oct 04, 2012	3.040	3.120	3.020	3.070	25,798	+0.05(+1.66%)
Oct 03, 2012	3.230	3.310	3.020	3.020	18,462	-0.22(-6.79%)
Oct 02, 2012	3.490	3.490	3.200	3.240	19,015	-0.24(-6.90%)
Oct 01, 2012	3.470	3.610	3.310	3.480	17,165	+0.02(+0.58%)
Sep 28, 2012	3.470	3.500	3.420	3.460	22,713	-0.03(-0.86%)
Sep 27, 2012	3.410	3.530	3.410	3.490	22,435	+0.09(+2.65%)
Sep 26, 2012	3.570	3.570	3.400	3.400	37,264	-0.15(-4.23%)
Sep 25, 2012	3.680	3.750	3.520	3.550	36,103	-0.11(-3.01%)
Sep 24, 2012	3.650	3.680	3.540	3.660	10,992	+0.01(+0.27%)
Sep 21, 2012	3.530	3.650	3.470	3.650	46,752	+0.22(+6.41%)
Sep 20, 2012	3.510	3.510	3.420	3.430	8,882	-0.02(-0.58%)
Sep 19, 2012	3.550	3.610	3.450	3.450	17,597	-0.08(-2.27%)
Sep 18, 2012	3.640	3.690	3.480	3.530	17,348	-0.13(-3.55%)
Sep 17, 2012	3.530	3.710	3.470	3.660	16,820	+0.10(+2.81%)
Sep 14, 2012	3.530	3.600	3.480	3.560	27,739	+0.05(+1.42%)
Sep 13, 2012	3.260	3.540	3.260	3.510	49,260	+0.25(+7.67%)
Sep 12, 2012	3.150	3.270	3.150	3.260	6,643	+0.07(+2.19%)
Sep 11, 2012	3.150	3.240	3.128	3.190	16,777	+0.03(+0.95%)
Sep 10, 2012	3.190	3.250	3.100	3.160	68,208	-0.01(-0.32%)
Sep 07, 2012	3.160	3.175	3.100	3.170	24,762	-0.05(-1.55%)
Sep 06, 2012	2.980	3.220	2.850	3.220	30,244	+0.24(+8.05%)
Sep 05, 2012	2.890	3.000	2.890	2.980	31,653	+0.05(+1.71%)
Sep 04, 2012	2.990	3.000	2.850	2.930	22,420	-0.02(-0.68%)
Aug 31, 2012	3.190	3.190	2.930	2.950	40,721	-0.20(-6.35%)
Aug 30, 2012	3.280	3.280	3.150	3.150	24,287	-0.17(-5.12%)
Aug 29, 2012	3.380	3.380	3.290	3.320	9,201	-0.05(-1.48%)
Aug 27, 2012	3.500	3.500	3.340	3.370	7,411	-0.12(-3.44%)
Aug 24, 2012	3.500	3.510	3.410	3.490	12,527	-0.03(-0.85%)
Aug 23, 2012	3.565	3.565	3.500	3.520	5,788	-0.07(-1.95%)
Aug 22, 2012	3.730	3.920	3.580	3.590	16,072	-0.09(-2.45%)
Aug 21, 2012	3.720	3.780	3.670	3.680	30,839	-0.03(-0.81%)
Aug 20, 2012	3.770	3.770	3.590	3.710	14,343	-0.08(-2.11%)
Aug 17, 2012	3.740	3.790	3.600	3.790	45,389	+0.03(+0.80%)
Aug 16, 2012	3.720	3.780	3.690	3.760	40,536	+0.03(+0.80%)
Aug 15, 2012	3.730	3.760	3.690	3.730	13,602	-0.02(-0.53%)
Aug 14, 2012	3.920	3.930	3.680	3.750	15,870	-0.14(-3.60%)
Aug 13, 2012	3.870	3.930	3.870	3.890	8,886	-0.06(-1.52%)
Aug 10, 2012	3.960	3.970	3.920	3.950	5,219	+0.00(+0.00%)
Aug 09, 2012	3.930	3.950	3.850	3.950	18,855	+0.03(+0.77%)
Aug 08, 2012	3.800	3.920	3.711	3.920	45,867	-0.39(-9.05%)
Aug 07, 2012	4.490	4.490	4.200	4.310	31,735	-0.13(-2.93%)
Aug 06, 2012	4.440	4.560	4.430	4.440	21,759	-0.01(-0.22%)
Aug 03, 2012	4.340	4.490	4.290	4.450	37,765	+0.15(+3.49%)
Aug 02, 2012	4.270	4.320	4.250	4.300	18,699	-0.03(-0.69%)
Aug 01, 2012	4.250	4.390	4.250	4.330	37,473	+0.08(+1.88%)
Jul 31, 2012	4.210	4.290	4.210	4.250	13,145	+0.02(+0.47%)
Jul 30, 2012	4.190	4.240	4.190	4.230	7,622	+0.04(+0.95%)
Jul 27, 2012	4.050	4.190	3.310	4.190	35,569	+0.15(+3.71%)
Jul 26, 2012	4.000	4.050	3.960	4.040	8,555	+0.04(+1.00%)
Jul 25, 2012	3.990	4.060	3.960	4.000	27,994	-0.05(-1.23%)
Jul 24, 2012	4.110	4.110	4.045	4.050	13,958	-0.03(-0.74%)
Jul 23, 2012	4.050	4.110	4.030	4.080	14,101	-0.04(-0.97%)
Jul 20, 2012	4.200	4.220	4.120	4.120	39,748	-0.13(-3.06%)
Jul 19, 2012	4.280	4.340	4.240	4.250	11,253	-0.02(-0.47%)
Jul 18, 2012	4.380	4.380	4.250	4.270	18,693	-0.10(-2.29%)
Jul 17, 2012	4.450	4.485	4.350	4.370	14,212	-0.06(-1.35%)
Jul 16, 2012	4.550	4.550	4.430	4.430	6,317	-0.15(-3.28%)
Jul 13, 2012	4.390	4.670	4.380	4.580	28,541	+0.19(+4.33%)
Jul 12, 2012	4.260	4.400	4.180	4.390	26,875	+0.11(+2.57%)
Jul 11, 2012	4.210	4.320	4.200	4.280	27,315	+0.09(+2.15%)
Jul 10, 2012	4.450	4.500	4.170	4.190	74,008	-0.24(-5.42%)
Jul 09, 2012	4.250	4.450	4.240	4.430	81,294	+0.16(+3.75%)
Jul 06, 2012	4.260	4.350	4.260	4.270	12,396	-0.06(-1.39%)
Jul 05, 2012	4.350	4.440	4.280	4.330	24,694	-0.05(-1.14%)
Jul 03, 2012	4.190	4.450	4.155	4.380	43,719	+0.18(+4.29%)