Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.51 +0.33 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5700 0.5700 0.5000 0.5400 17,500 +0.00(+0.00%)
Apr 29, 2013 0.5300 0.5400 0.5300 0.5400 43,500 +0.04(+8.00%)
Apr 26, 2013 0.5300 0.5400 0.4800 0.5000 23,800 -0.04(-7.41%)
Apr 25, 2013 0.5500 0.5500 0.5400 0.5400 28,250 +0.01(+1.89%)
Apr 24, 2013 0.5300 0.5300 0.5300 0.5300 10,100 -0.02(-3.64%)
Apr 23, 2013 0.5300 0.5500 0.5200 0.5500 29,600 +0.04(+7.84%)
Apr 22, 2013 0.5400 0.5400 0.5000 0.5100 21,936 -0.03(-5.56%)
Apr 19, 2013 0.5400 0.5700 0.4800 0.5400 88,850 +0.07(+14.89%)
Apr 18, 2013 0.5300 0.5300 0.4700 0.4700 35,215 -0.04(-7.84%)
Apr 17, 2013 0.5300 0.5300 0.5000 0.5100 29,900 -0.02(-3.77%)
Apr 16, 2013 0.5500 0.5600 0.5300 0.5300 20,380 -0.03(-5.36%)
Apr 15, 2013 0.6000 0.6000 0.5200 0.5600 72,051 -0.05(-8.20%)
Apr 12, 2013 0.6000 0.6100 0.5800 0.6100 41,030 -0.02(-3.17%)
Apr 11, 2013 0.6100 0.6300 0.5800 0.6300 33,150 +0.07(+12.50%)
Apr 10, 2013 0.5800 0.6100 0.5600 0.5600 15,464 +0.00(+0.00%)
Apr 09, 2013 0.5600 0.6200 0.5600 0.5600 12,571 +0.00(+0.00%)
Apr 08, 2013 0.5700 0.5800 0.5600 0.5600 18,650 +0.00(+0.00%)
Apr 05, 2013 0.5500 0.5800 0.5400 0.5600 41,300 -0.03(-5.08%)
Apr 04, 2013 0.5900 0.5900 0.5300 0.5900 13,640 +0.05(+9.26%)
Apr 03, 2013 0.5800 0.5800 0.5400 0.5400 14,000 -0.04(-6.90%)
Apr 02, 2013 0.5700 0.5900 0.5700 0.5800 9,280 -0.02(-3.33%)
Apr 01, 2013 0.6000 0.6000 0.6000 0.6000 3,100 +0.00(+0.00%)
Mar 28, 2013 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Mar 27, 2013 0.6000 0.6300 0.6000 0.6200 14,400 +0.02(+3.33%)
Mar 26, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Mar 25, 2013 0.6100 0.6100 0.6000 0.6000 3,300 -0.01(-1.64%)
Mar 22, 2013 0.6300 0.6300 0.5900 0.6100 47,302 -0.03(-4.69%)
Mar 21, 2013 0.6800 0.6900 0.6400 0.6400 11,700 -0.05(-7.25%)
Mar 20, 2013 0.6800 0.7000 0.6800 0.6900 19,300 -0.03(-4.17%)
Mar 19, 2013 0.6400 0.7200 0.6400 0.7200 32,500 +0.05(+7.46%)
Mar 18, 2013 0.7200 0.7200 0.6400 0.6700 33,700 -0.05(-6.94%)
Mar 15, 2013 0.6300 0.7200 0.6300 0.7200 27,857 +0.09(+14.29%)
Mar 14, 2013 0.7000 0.7100 0.6300 0.6300 78,700 -0.05(-7.35%)
Mar 13, 2013 0.6900 0.6900 0.6600 0.6800 28,020 +0.02(+3.03%)
Mar 12, 2013 0.6100 0.7000 0.6100 0.6600 94,220 +0.09(+15.79%)
Mar 11, 2013 0.5500 0.6100 0.5200 0.5700 174,000 +0.02(+3.64%)
Mar 08, 2013 0.5600 0.5600 0.4600 0.5500 1,257,123 -0.17(-23.61%)
Mar 07, 2013 0.7600 0.7600 0.7200 0.7200 66,000 -0.04(-5.26%)
Mar 06, 2013 0.7600 0.7600 0.7500 0.7600 108,650 +0.01(+1.33%)
Mar 05, 2013 0.7600 0.7700 0.7500 0.7500 108,100 -0.02(-2.60%)
Mar 04, 2013 0.7700 0.8000 0.7700 0.7700 20,500 -0.03(-3.75%)
Mar 01, 2013 0.8100 0.8100 0.7700 0.8000 38,500 +0.02(+2.56%)
Feb 28, 2013 0.7900 0.8000 0.7600 0.7800 192,000 +0.01(+1.30%)
Feb 27, 2013 0.7800 0.8400 0.7600 0.7700 52,017 -0.02(-2.53%)
Feb 26, 2013 0.7900 0.8200 0.7800 0.7900 132,140 -0.02(-2.47%)
Feb 22, 2013 0.8100 0.8100 0.8000 0.8100 31,700 +0.00(+0.00%)
Feb 21, 2013 0.8300 0.8500 0.8100 0.8100 36,900 -0.02(-2.41%)
Feb 20, 2013 0.8500 0.8500 0.7500 0.8300 78,041 -0.02(-2.35%)
Feb 19, 2013 0.8500 0.8700 0.8500 0.8500 22,935 +0.01(+1.19%)
Feb 15, 2013 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Feb 14, 2013 0.8500 0.8800 0.8500 0.8800 15,728 +0.01(+1.15%)
Feb 13, 2013 0.8500 0.9000 0.8500 0.8700 6,950 +0.00(+0.00%)
Feb 12, 2013 0.8500 0.8700 0.8400 0.8700 5,288 +0.00(+0.00%)
Feb 11, 2013 0.9400 0.9400 0.8500 0.8700 50,890 +0.00(+0.00%)
Feb 08, 2013 0.8700 0.8800 0.8700 0.8700 6,750 -0.05(-5.43%)
Feb 07, 2013 0.8600 0.9200 0.8600 0.9200 5,034 +0.06(+6.98%)
Feb 06, 2013 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 04, 2013 0.9000 0.9400 0.8600 0.9000 32,062 +0.00(+0.00%)
Feb 01, 2013 0.9100 0.9100 0.8900 0.9000 9,200 +0.01(+1.12%)
Jan 31, 2013 0.9100 0.9300 0.8900 0.8900 184,062 -0.03(-3.26%)
Jan 30, 2013 0.8900 0.9200 0.8900 0.9200 29,100 +0.08(+9.52%)
Jan 29, 2013 0.9000 0.9000 0.8400 0.8400 24,606 -0.01(-1.18%)
Jan 28, 2013 0.9000 0.9000 0.8500 0.8500 28,360 -0.02(-2.30%)
Jan 25, 2013 0.8800 0.9000 0.8700 0.8700 34,000 -0.01(-1.14%)
Jan 24, 2013 0.9100 0.9100 0.8800 0.8800 9,800 -0.04(-4.35%)
Jan 23, 2013 0.9500 0.9500 0.9200 0.9200 8,523 -0.03(-3.16%)
Jan 22, 2013 0.9800 0.9800 0.9400 0.9500 21,000 +0.00(+0.00%)
Jan 21, 2013 0.9900 0.9900 0.9500 0.9500 25,900 -0.04(-4.04%)
Jan 18, 2013 0.9700 1.000 0.9600 0.9900 23,600 +0.02(+2.06%)
Jan 17, 2013 0.9400 0.9800 0.9400 0.9700 20,923 +0.01(+1.04%)
Jan 16, 2013 0.9200 0.9600 0.9200 0.9600 37,900 +0.06(+6.67%)
Jan 15, 2013 0.9000 0.9000 0.8700 0.9000 51,720 +0.02(+2.27%)
Jan 14, 2013 0.8900 0.8900 0.8800 0.8800 2,600 -0.01(-1.12%)
Jan 11, 2013 0.8600 0.8900 0.8600 0.8900 17,099 +0.02(+2.30%)
Jan 10, 2013 0.8800 0.8800 0.8700 0.8700 2,500 +0.00(+0.00%)
Jan 09, 2013 0.8700 0.8800 0.8700 0.8700 18,200 +0.02(+2.35%)
Jan 08, 2013 0.8400 0.8500 0.8400 0.8500 14,200 +0.00(+0.00%)
Jan 07, 2013 0.9000 0.9000 0.8500 0.8500 10,280 -0.01(-1.16%)
Jan 04, 2013 0.8500 0.8700 0.8500 0.8600 45,443 +0.01(+1.18%)
Jan 03, 2013 0.8800 0.9000 0.8300 0.8500 77,373 -0.02(-2.30%)
Jan 02, 2013 0.8700 0.9000 0.8600 0.8700 27,950 +0.02(+2.35%)
Dec 31, 2012 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Dec 28, 2012 0.9000 0.9000 0.8700 0.8700 31,050 -0.02(-2.25%)
Dec 27, 2012 0.8300 0.8900 0.8300 0.8900 65,600 +0.01(+1.14%)
Dec 24, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 21, 2012 0.8800 0.8800 0.8400 0.8800 33,848 +0.03(+3.53%)
Dec 20, 2012 0.8500 0.8600 0.8100 0.8500 78,854 -0.01(-1.16%)
Dec 19, 2012 0.8700 0.8800 0.8600 0.8600 50,000 -0.01(-1.15%)
Dec 18, 2012 0.8800 0.8800 0.8500 0.8700 33,631 -0.02(-2.25%)
Dec 17, 2012 0.9000 0.9000 0.8900 0.8900 14,500 -0.01(-1.11%)
Dec 14, 2012 0.9200 0.9200 0.8900 0.9000 50,700 +0.01(+1.12%)
Dec 13, 2012 0.9100 0.9200 0.8900 0.8900 14,875 -0.03(-3.26%)
Dec 12, 2012 0.8900 0.9200 0.8800 0.9200 61,236 +0.04(+4.55%)
Dec 11, 2012 0.8900 0.9000 0.8500 0.8800 71,199 -0.01(-1.12%)
Dec 10, 2012 0.8900 0.8900 0.8800 0.8900 77,250 +0.00(+0.00%)
Dec 07, 2012 0.8800 0.9000 0.8800 0.8900 75,500 -0.01(-1.11%)
Dec 06, 2012 0.9100 0.9100 0.8800 0.9000 55,815 -0.03(-3.23%)
Dec 05, 2012 0.9500 0.9600 0.9300 0.9300 44,859 -0.03(-3.12%)
Dec 04, 2012 0.9800 0.9800 0.9500 0.9600 28,542 +0.02(+2.13%)
Nov 30, 2012 0.9500 0.9500 0.9400 0.9400 20,250 -0.01(-1.05%)
Nov 29, 2012 0.9600 0.9800 0.9500 0.9500 22,100 +0.02(+2.15%)
Nov 28, 2012 0.8800 0.9400 0.8800 0.9300 40,876 +0.01(+1.09%)
Nov 27, 2012 0.9000 0.9200 0.9000 0.9200 34,923 +0.00(+0.00%)
Nov 26, 2012 0.8900 0.9200 0.8700 0.9200 63,800 +0.03(+3.37%)
Nov 24, 2012 0.8800 0.8900 0.8800 0.8900 10,790 +0.00(+0.00%)
Nov 23, 2012 0.8800 0.8900 0.8800 0.8900 10,790 -0.01(-1.11%)
Nov 22, 2012 0.8800 0.9000 0.8800 0.9000 12,320 +0.00(+0.00%)
Nov 21, 2012 0.8800 0.9200 0.8800 0.9000 58,498 +0.03(+3.45%)
Nov 20, 2012 0.8700 0.8700 0.8700 0.8700 5,151 -0.03(-3.33%)
Nov 19, 2012 0.8900 0.9000 0.8700 0.9000 20,820 +0.03(+3.45%)
Nov 16, 2012 0.8600 0.8700 0.8600 0.8700 9,300 -0.01(-1.14%)
Nov 15, 2012 0.9000 0.9000 0.8800 0.8800 9,934 -0.02(-2.22%)
Nov 14, 2012 0.9200 0.9200 0.9000 0.9000 15,711 -0.01(-1.10%)
Nov 13, 2012 0.9200 0.9300 0.9000 0.9100 15,982 -0.01(-1.09%)
Nov 12, 2012 0.9100 0.9500 0.9100 0.9200 10,500 +0.02(+2.22%)
Nov 09, 2012 0.9000 0.9000 0.9000 0.9000 44,425 +0.01(+1.12%)
Nov 08, 2012 0.8600 0.9000 0.8500 0.8900 33,350 +0.05(+5.95%)
Nov 07, 2012 0.8500 0.8700 0.8400 0.8400 56,250 -0.01(-1.18%)
Nov 06, 2012 0.8400 0.8900 0.8500 0.8500 70,585 +0.00(+0.00%)
Nov 05, 2012 0.8900 0.8900 0.8400 0.8500 32,600 -0.02(-2.30%)
Nov 02, 2012 0.9100 0.9100 0.8500 0.8700 54,874 -0.03(-3.33%)
Nov 01, 2012 0.9300 0.9300 0.8900 0.9000 48,080 -0.04(-4.26%)
Oct 31, 2012 0.9500 0.9500 0.9400 0.9400 25,100 -0.01(-1.05%)
Oct 30, 2012 0.9600 0.9600 0.9300 0.9500 13,657 +0.01(+1.06%)
Oct 29, 2012 0.9500 0.9600 0.9400 0.9400 31,500 +0.00(+0.00%)
Oct 26, 2012 0.9500 0.9600 0.9400 0.9400 30,275 +0.00(+0.00%)
Oct 25, 2012 0.9400 0.9400 0.9300 0.9400 7,510 +0.00(+0.00%)
Oct 24, 2012 0.9500 0.9500 0.9400 0.9400 12,250 +0.01(+1.08%)
Oct 23, 2012 0.9600 0.9600 0.9200 0.9300 81,040 -0.01(-1.06%)
Oct 19, 2012 0.9700 0.9700 0.9400 0.9400 28,287 -0.03(-3.09%)
Oct 18, 2012 0.9900 1.010 0.9700 0.9700 28,614 -0.02(-2.02%)
Oct 17, 2012 1.010 1.010 0.9800 0.9900 38,086 +0.00(+0.00%)
Oct 16, 2012 1.010 1.030 0.9800 0.9900 82,467 +0.02(+2.06%)
Oct 15, 2012 1.020 1.020 0.9700 0.9700 54,835 -0.05(-4.90%)
Oct 12, 2012 1.050 1.100 1.010 1.020 89,800 +0.01(+0.99%)
Oct 11, 2012 1.090 1.140 1.000 1.010 193,140 -0.04(-3.81%)
Oct 10, 2012 1.010 1.100 1.000 1.050 39,695 +0.05(+5.00%)
Oct 09, 2012 1.090 1.090 1.000 1.000 41,250 -0.05(-4.76%)
Oct 05, 2012 1.050 1.050 1.050 0 -0.10(-8.70%)
Oct 04, 2012 1.080 1.160 1.060 1.150 75,650 +0.13(+12.75%)
Oct 03, 2012 1.100 1.120 1.020 1.020 38,570 -0.09(-8.11%)
Oct 02, 2012 1.140 1.150 1.110 1.110 38,800 +0.00(+0.00%)
Oct 01, 2012 1.190 1.190 1.110 1.110 55,309 -0.04(-3.48%)
Sep 28, 2012 1.150 1.160 1.110 1.150 67,831 +0.02(+1.77%)
Sep 27, 2012 1.110 1.200 1.110 1.130 60,716 +0.01(+0.89%)
Sep 26, 2012 1.040 1.120 0.9900 1.120 116,459 +0.04(+3.70%)
Sep 25, 2012 1.140 1.140 1.050 1.080 124,743 -0.03(-2.70%)
Sep 24, 2012 1.160 1.180 1.100 1.110 113,030 -0.11(-9.02%)
Sep 21, 2012 1.220 1.270 1.190 1.220 57,479 +0.01(+0.83%)
Sep 20, 2012 1.220 1.220 1.200 1.210 27,825 -0.03(-2.42%)
Sep 19, 2012 1.280 1.280 1.240 1.240 39,010 -0.05(-3.88%)
Sep 18, 2012 1.290 1.350 1.210 1.290 111,039 +0.00(+0.00%)
Sep 17, 2012 1.300 1.330 1.280 1.290 79,400 -0.05(-3.73%)
Sep 14, 2012 1.390 1.400 1.300 1.340 60,000 -0.02(-1.47%)
Sep 13, 2012 1.260 1.430 1.250 1.360 73,995 +0.06(+4.62%)
Sep 12, 2012 1.450 1.450 1.300 1.300 64,560 -0.09(-6.47%)
Sep 11, 2012 1.370 1.400 1.310 1.390 23,607 +0.05(+3.73%)
Sep 10, 2012 1.340 1.360 1.320 1.340 35,119 +0.03(+2.29%)
Sep 07, 2012 1.250 1.400 1.250 1.310 93,315 +0.08(+6.50%)
Sep 06, 2012 1.180 1.250 1.180 1.230 18,130 +0.09(+7.89%)
Sep 05, 2012 1.050 1.190 1.050 1.140 88,056 +0.04(+3.64%)
Sep 04, 2012 1.020 1.100 1.020 1.100 58,850 +0.09(+8.91%)
Aug 31, 2012 1.010 1.010 1.010 0 +0.06(+6.32%)
Aug 30, 2012 1.000 1.040 0.9200 0.9500 27,566 -0.07(-6.86%)
Aug 29, 2012 1.070 1.080 1.000 1.020 9,200 -0.08(-7.27%)
Aug 27, 2012 1.100 1.100 1.060 1.100 11,133 -0.01(-0.90%)
Aug 24, 2012 1.030 1.110 1.020 1.110 95,200 +0.04(+3.74%)
Aug 23, 2012 0.9700 1.070 0.9700 1.070 62,517 +0.12(+12.63%)
Aug 22, 2012 0.9300 0.9500 0.9200 0.9500 22,850 +0.01(+1.06%)
Aug 21, 2012 0.9400 0.9400 0.9300 0.9400 26,960 +0.01(+1.08%)
Aug 20, 2012 0.9400 0.9400 0.9000 0.9300 14,500 +0.03(+3.33%)
Aug 17, 2012 0.9000 0.9000 0.9000 0.9000 30,455 +0.02(+2.27%)
Aug 16, 2012 0.8600 0.8800 0.8600 0.8800 20,700 +0.06(+7.32%)
Aug 15, 2012 0.8600 0.8600 0.8200 0.8200 5,200 -0.01(-1.20%)
Aug 14, 2012 0.8800 0.8800 0.8300 0.8300 11,800 -0.03(-3.49%)
Aug 13, 2012 0.8700 0.8700 0.8500 0.8600 21,005 -0.04(-4.44%)
Aug 11, 2012 0.8900 0.9100 0.8900 0.9000 22,667 +0.00(+0.00%)
Aug 10, 2012 0.8900 0.9100 0.8900 0.9000 22,667 +0.01(+1.12%)
Aug 09, 2012 0.8700 1.000 0.8700 0.8900 62,500 +0.02(+2.30%)
Aug 08, 2012 0.8500 0.8700 0.8500 0.8700 48,750 +0.04(+4.82%)
Aug 07, 2012 0.8600 0.8700 0.8300 0.8300 62,480 +0.00(+0.00%)
Aug 03, 2012 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Aug 02, 2012 0.8200 0.8400 0.8000 0.8000 28,051 -0.05(-5.88%)
Aug 01, 2012 0.8500 0.8500 0.8400 0.8500 10,250 -0.01(-1.16%)
Jul 31, 2012 0.9100 0.9100 0.8600 0.8600 43,800 -0.02(-2.27%)
Jul 30, 2012 0.8700 0.9000 0.8700 0.8800 34,400 +0.02(+2.33%)
Jul 27, 2012 0.9000 0.9200 0.8600 0.8600 35,050 -0.04(-4.44%)
Jul 26, 2012 1.000 1.000 0.8400 0.9000 62,500 -0.06(-6.25%)
Jul 25, 2012 0.8000 0.9600 0.7900 0.9600 110,050 +0.17(+21.52%)
Jul 24, 2012 0.7900 0.8100 0.7900 0.7900 140,050 -0.01(-1.25%)
Jul 23, 2012 0.8000 0.8100 0.8000 0.8000 41,450 +0.00(+0.00%)
Jul 20, 2012 0.7900 0.8100 0.7900 0.8000 18,400 +0.01(+1.27%)
Jul 19, 2012 0.8000 0.8100 0.7900 0.7900 30,000 +0.00(+0.00%)
Jul 18, 2012 0.8000 0.8100 0.7900 0.7900 84,617 +0.00(+0.00%)
Jul 17, 2012 0.7900 0.8000 0.7900 0.7900 15,750 -0.01(-1.25%)
Jul 16, 2012 0.8000 0.8000 0.7800 0.8000 46,800 +0.00(+0.00%)
Jul 13, 2012 0.8100 0.8100 0.7700 0.8000 105,680 -0.01(-1.23%)
Jul 12, 2012 0.7900 0.8300 0.7700 0.8100 118,155 +0.01(+1.25%)
Jul 11, 2012 0.7800 0.8000 0.7800 0.8000 65,131 +0.01(+1.27%)
Jul 10, 2012 0.8300 0.8300 0.7900 0.7900 51,855 +0.00(+0.00%)
Jul 09, 2012 0.8100 0.8200 0.7900 0.7900 69,500 -0.04(-4.82%)
Jul 06, 2012 0.8300 0.8300 0.8300 0.8300 23,050 -0.01(-1.19%)
Jul 05, 2012 0.8500 0.8500 0.8200 0.8400 13,537 -0.01(-1.18%)
Jul 04, 2012 0.8500 0.8500 0.8500 0.8500 6,200 +0.00(+0.00%)
Jul 03, 2012 0.8500 0.8700 0.8200 0.8500 45,946 +0.05(+6.25%)
Jun 29, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 28, 2012 0.8200 0.8300 0.8000 0.8000 117,462 -0.02(-2.44%)
Jun 27, 2012 0.8500 0.8500 0.8200 0.8200 25,020 -0.01(-1.20%)
Jun 26, 2012 0.8700 0.8700 0.8200 0.8300 45,400 +0.00(+0.00%)
Jun 25, 2012 0.8300 0.8700 0.7500 0.8300 85,416 -0.04(-4.60%)
Jun 22, 2012 0.9000 0.9000 0.8700 0.8700 26,400 -0.04(-4.40%)
Jun 21, 2012 0.9400 0.9400 0.9000 0.9100 29,024 -0.04(-4.21%)
Jun 20, 2012 0.9900 0.9900 0.9500 0.9500 17,018 -0.01(-1.04%)
Jun 19, 2012 0.9600 0.9800 0.9600 0.9600 60,400 +0.00(+0.00%)
Jun 18, 2012 0.9800 0.9800 0.9600 0.9600 29,829 -0.01(-1.03%)
Jun 15, 2012 1.020 1.020 0.9600 0.9700 48,050 +0.01(+1.04%)
Jun 14, 2012 0.9800 0.9800 0.9600 0.9600 27,432 -0.04(-4.00%)
Jun 13, 2012 1.040 1.060 1.000 1.000 116,208 -0.02(-1.96%)
Jun 12, 2012 1.050 1.050 1.020 1.020 10,900 +0.00(+0.00%)
Jun 11, 2012 1.080 1.080 1.020 1.020 35,500 -0.07(-6.42%)
Jun 08, 2012 1.080 1.110 1.060 1.090 33,800 +0.04(+3.81%)
Jun 07, 2012 1.110 1.110 1.010 1.050 56,918 -0.06(-5.41%)
Jun 06, 2012 1.040 1.150 1.040 1.110 121,586 +0.07(+6.73%)
Jun 05, 2012 0.9800 1.040 0.9800 1.040 87,749 +0.06(+6.12%)
Jun 04, 2012 0.9600 0.9800 0.9500 0.9800 36,625 +0.02(+2.08%)
Jun 02, 2012 0.9500 0.9900 0.9300 0.9600 856,332 +0.00(+0.00%)
Jun 01, 2012 0.9500 0.9900 0.9300 0.9600 856,332 +0.03(+3.23%)
May 31, 2012 0.9300 0.9600 0.9300 0.9300 37,703 -0.02(-2.11%)
May 30, 2012 0.9500 0.9600 0.9500 0.9500 34,050 +0.01(+1.06%)
May 29, 2012 0.9900 0.9900 0.9200 0.9400 60,500 -0.06(-6.00%)
May 28, 2012 0.9900 1.000 0.9900 1.000 62,700 +0.00(+0.00%)
May 25, 2012 1.000 1.010 0.9900 1.000 80,637 +0.01(+1.01%)
May 24, 2012 1.030 1.030 0.9900 0.9900 35,050 +0.03(+3.13%)
May 23, 2012 1.000 1.030 0.9600 0.9600 38,289 -0.04(-4.00%)
May 22, 2012 1.050 1.090 0.9900 1.000 78,600 -0.04(-3.85%)
May 18, 2012 1.040 1.040 1.040 0 -0.01(-0.95%)
May 17, 2012 1.010 1.150 1.000 1.050 1,168,376 +0.07(+7.14%)
May 16, 2012 1.040 1.100 0.9800 0.9800 81,450 -0.06(-5.77%)
May 15, 2012 1.140 1.150 1.000 1.040 40,471 -0.17(-14.05%)
May 14, 2012 1.250 1.300 1.180 1.210 67,981 -0.05(-3.97%)
May 11, 2012 1.340 1.380 1.250 1.260 28,175 -0.08(-5.97%)
May 10, 2012 1.260 1.420 1.230 1.340 113,600 +0.07(+5.51%)
May 09, 2012 1.260 1.380 1.230 1.270 24,205 -0.01(-0.78%)
May 08, 2012 1.270 1.290 1.260 1.280 12,172 +0.02(+1.59%)
May 07, 2012 1.390 1.390 1.250 1.260 21,890 -0.11(-8.03%)
May 04, 2012 1.340 1.390 1.340 1.370 9,000 +0.02(+1.48%)
May 03, 2012 1.360 1.360 1.300 1.350 7,910 -0.04(-2.88%)
May 02, 2012 1.390 1.390 1.390 1.390 1,000 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.