Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.92	16.36	15.87	16.36	0	+0.21(+1.29%)
Apr 29, 2013	16.06	16.23	15.78	16.16	17,046	+0.13(+0.82%)
Apr 26, 2013	16.18	16.20	15.94	16.02	14,758	-0.17(-1.06%)
Apr 25, 2013	16.09	16.45	15.96	16.20	90,323	+0.06(+0.37%)
Apr 24, 2013	16.12	16.38	16.08	16.14	0	+0.00(+0.02%)
Apr 23, 2013	16.23	16.24	15.92	16.13	10,025	-0.06(-0.35%)
Apr 22, 2013	16.40	16.40	16.05	16.19	11,605	-0.16(-0.98%)
Apr 19, 2013	16.12	16.35	15.88	16.35	9,002	+0.35(+2.17%)
Apr 18, 2013	15.84	16.15	15.84	16.00	24,311	+0.16(+0.98%)
Apr 17, 2013	16.02	16.06	15.70	15.84	15,331	-0.37(-2.29%)
Apr 16, 2013	15.92	16.24	15.92	16.22	19,797	+0.44(+2.79%)
Apr 15, 2013	16.28	16.28	15.74	15.78	42,533	-0.51(-3.14%)
Apr 12, 2013	16.06	16.29	16.02	16.29	14,133	+0.32(+2.03%)
Apr 11, 2013	16.22	16.29	15.92	15.96	25,446	-0.36(-2.23%)
Apr 10, 2013	16.24	16.33	16.14	16.33	9,077	+0.15(+0.91%)
Apr 09, 2013	15.93	16.35	15.93	16.18	38,045	+0.32(+2.04%)
Apr 08, 2013	15.87	15.87	15.75	15.86	4,303	+0.08(+0.53%)
Apr 05, 2013	15.74	15.98	15.73	15.77	6,394	-0.22(-1.40%)
Apr 04, 2013	16.11	16.11	15.98	16.00	5,821	-0.04(-0.22%)
Apr 03, 2013	15.99	16.15	15.75	16.03	13,165	+0.03(+0.17%)
Apr 02, 2013	16.19	16.24	16.00	16.00	21,235	-0.08(-0.47%)
Apr 01, 2013	16.20	16.20	16.08	16.08	10,147	-0.30(-1.85%)
Mar 28, 2013	16.32	16.49	16.32	16.38	11,928	+0.20(+1.21%)
Mar 27, 2013	16.30	16.38	16.08	16.19	3,968	-0.22(-1.36%)
Mar 26, 2013	16.41	16.42	16.20	16.41	2,465	-0.00(-0.02%)
Mar 25, 2013	16.40	16.44	16.18	16.42	42,748	+0.17(+1.03%)
Mar 22, 2013	16.08	16.28	16.08	16.25	23,806	+0.38(+2.39%)
Mar 21, 2013	15.78	16.25	15.78	15.87	17,403	-0.05(-0.30%)
Mar 20, 2013	16.17	16.17	15.80	15.92	15,647	+0.05(+0.30%)
Mar 19, 2013	15.90	15.90	15.78	15.87	6,998	-0.03(-0.20%)
Mar 18, 2013	15.73	15.94	15.64	15.90	11,562	-0.05(-0.30%)
Mar 15, 2013	15.99	15.99	15.70	15.95	35,375	-0.05(-0.30%)
Mar 14, 2013	16.08	16.09	15.92	15.99	14,683	+0.03(+0.20%)
Mar 13, 2013	15.90	15.96	15.80	15.96	15,360	+0.16(+1.01%)
Mar 12, 2013	15.94	15.94	15.80	15.80	4,401	-0.13(-0.80%)
Mar 11, 2013	16.07	16.07	15.74	15.93	11,663	-0.11(-0.67%)
Mar 08, 2013	16.61	16.61	16.04	16.04	14,695	-0.38(-2.30%)
Mar 07, 2013	16.47	16.47	16.23	16.42	9,728	+0.13(+0.81%)
Mar 06, 2013	16.13	16.36	16.10	16.29	1,822	+0.22(+1.37%)
Mar 05, 2013	16.07	16.19	15.94	16.07	16,987	+0.12(+0.76%)
Mar 04, 2013	15.91	15.97	15.83	15.94	18,425	-0.01(-0.07%)
Mar 01, 2013	15.74	15.96	15.74	15.96	18,173	+0.05(+0.35%)
Feb 28, 2013	15.89	16.09	15.73	15.90	11,598	-0.02(-0.10%)
Feb 27, 2013	15.96	16.23	15.72	15.92	33,452	+0.01(+0.05%)
Feb 26, 2013	15.91	16.09	15.85	15.91	14,497	+0.08(+0.52%)
Feb 25, 2013	16.20	16.20	15.83	15.83	9,178	-0.36(-2.21%)
Feb 22, 2013	15.92	16.18	15.92	16.18	5,421	+0.32(+2.03%)
Feb 21, 2013	15.82	15.86	15.82	15.86	1,432	-0.11(-0.69%)
Feb 20, 2013	15.97	16.10	15.96	15.97	12,708	-0.04(-0.27%)
Feb 19, 2013	15.79	16.18	15.72	16.01	11,367	+0.19(+1.19%)
Feb 15, 2013	15.91	15.97	15.63	15.83	18,692	-0.07(-0.44%)
Feb 14, 2013	15.97	15.97	15.79	15.90	7,406	+0.16(+1.00%)
Feb 13, 2013	15.72	15.96	15.72	15.74	4,258	-0.11(-0.72%)
Feb 12, 2013	15.60	15.85	15.59	15.85	5,866	+0.08(+0.50%)
Feb 11, 2013	15.81	15.81	15.77	15.77	796	-0.11(-0.67%)
Feb 08, 2013	15.72	15.88	15.72	15.88	4,158	+0.16(+1.05%)
Feb 07, 2013	15.73	15.79	15.54	15.72	2,715	+0.07(+0.48%)
Feb 06, 2013	15.52	15.82	15.52	15.64	13,230	+0.08(+0.53%)
Feb 04, 2013	16.03	16.03	15.52	15.56	17,725	-0.58(-3.58%)
Feb 01, 2013	15.72	16.18	15.72	16.14	3,336	+0.38(+2.44%)
Jan 31, 2013	15.95	15.99	15.75	15.75	13,833	-0.18(-1.16%)
Jan 30, 2013	16.12	16.12	15.93	15.94	5,319	-0.25(-1.55%)
Jan 29, 2013	16.08	16.36	16.01	16.19	25,272	+0.04(+0.24%)
Jan 28, 2013	16.19	16.23	16.15	16.15	10,140	-0.04(-0.24%)
Jan 25, 2013	16.23	16.23	16.01	16.19	13,609	+0.15(+0.91%)
Jan 24, 2013	15.72	16.23	15.62	16.04	33,281	+0.44(+2.85%)
Jan 23, 2013	15.64	15.72	15.60	15.60	9,519	-0.08(-0.53%)
Jan 22, 2013	15.66	15.68	15.45	15.68	12,675	+0.08(+0.53%)
Jan 18, 2013	15.57	15.68	15.44	15.60	23,161	-0.05(-0.30%)
Jan 17, 2013	15.68	15.68	15.50	15.64	12,288	+0.07(+0.43%)
Jan 16, 2013	15.68	15.68	15.45	15.58	17,409	-0.07(-0.43%)
Jan 15, 2013	15.40	15.64	15.40	15.64	6,258	+0.09(+0.56%)
Jan 14, 2013	15.48	15.63	15.48	15.56	3,759	+0.05(+0.30%)
Jan 11, 2013	15.64	15.64	15.20	15.51	8,216	-0.06(-0.40%)
Jan 10, 2013	15.68	15.68	15.49	15.57	11,535	-0.10(-0.63%)
Jan 09, 2013	15.44	15.67	15.33	15.67	6,676	+0.19(+1.24%)
Jan 08, 2013	15.56	15.61	14.95	15.48	11,209	-0.07(-0.43%)
Jan 07, 2013	15.64	15.64	15.01	15.55	14,401	-0.16(-1.05%)
Jan 04, 2013	15.32	15.76	15.20	15.71	30,739	+0.47(+3.07%)
Jan 03, 2013	15.15	15.32	15.04	15.24	8,547	+0.12(+0.78%)
Jan 02, 2013	14.91	15.29	14.57	15.13	37,601	+0.56(+3.83%)
Dec 31, 2012	14.60	14.66	14.55	14.57	37,916	-0.03(-0.22%)
Dec 28, 2012	14.83	14.83	14.60	14.60	40,375	-0.26(-1.77%)
Dec 27, 2012	14.94	14.95	14.75	14.86	19,496	-0.02(-0.13%)
Dec 26, 2012	15.00	15.00	14.77	14.88	14,630	-0.03(-0.21%)
Dec 24, 2012	15.05	15.05	14.91	14.91	1,203	-0.10(-0.65%)
Dec 21, 2012	15.19	15.19	14.91	15.01	118,383	-0.17(-1.11%)
Dec 20, 2012	14.78	15.18	14.75	15.18	41,577	+0.26(+1.71%)
Dec 19, 2012	15.05	15.06	14.80	14.93	23,907	-0.22(-1.43%)
Dec 18, 2012	15.09	15.14	14.93	15.14	39,321	+0.14(+0.92%)
Dec 17, 2012	14.99	15.03	14.76	15.00	30,528	+0.17(+1.14%)
Dec 14, 2012	14.90	14.99	14.82	14.84	15,403	-0.02(-0.13%)
Dec 13, 2012	14.93	14.93	14.75	14.86	16,763	+0.00(+0.03%)
Dec 12, 2012	14.96	14.97	14.77	14.85	36,491	-0.08(-0.53%)
Dec 11, 2012	15.12	15.12	14.74	14.93	54,397	-0.09(-0.58%)
Dec 10, 2012	14.86	15.05	14.86	15.02	15,650	+0.15(+1.02%)
Dec 07, 2012	15.06	15.06	14.86	14.86	15,992	-0.15(-0.98%)
Dec 06, 2012	15.02	15.02	14.93	15.01	7,389	-0.04(-0.26%)
Dec 05, 2012	15.02	15.06	14.95	15.05	12,898	+0.05(+0.36%)
Dec 04, 2012	14.98	15.14	14.92	15.00	12,620	+0.04(+0.23%)
Nov 30, 2012	15.18	15.18	14.85	14.96	22,694	-0.24(-1.56%)
Nov 29, 2012	15.23	15.23	14.95	15.20	13,034	+0.10(+0.67%)
Nov 28, 2012	15.21	15.23	15.10	15.10	2,870	+0.08(+0.52%)
Nov 27, 2012	14.97	15.17	14.97	15.02	11,697	-0.08(-0.54%)
Nov 26, 2012	15.23	15.23	14.86	15.10	13,060	-0.24(-1.54%)
Nov 23, 2012	15.06	15.36	15.06	15.34	5,923	+0.27(+1.80%)
Nov 21, 2012	15.14	15.14	14.88	15.07	3,697	+0.05(+0.31%)
Nov 20, 2012	14.92	15.11	14.92	15.02	11,545	-0.05(-0.36%)
Nov 19, 2012	14.60	15.26	14.48	15.07	15,085	+0.57(+3.96%)
Nov 16, 2012	14.56	14.67	14.46	14.50	26,193	-0.14(-0.98%)
Nov 15, 2012	14.53	15.18	14.53	14.64	10,071	+0.21(+1.48%)
Nov 14, 2012	15.19	15.31	14.33	14.43	20,169	-0.70(-4.64%)
Nov 13, 2012	15.18	15.87	15.07	15.13	54,662	-0.10(-0.69%)
Nov 12, 2012	15.38	15.45	15.24	15.24	7,106	-0.05(-0.36%)
Nov 09, 2012	15.19	15.63	15.19	15.29	4,246	+0.10(+0.64%)
Nov 08, 2012	15.26	15.38	15.15	15.19	8,371	-0.05(-0.31%)
Nov 07, 2012	15.53	15.53	15.23	15.24	37,321	-0.37(-2.36%)
Nov 06, 2012	15.69	15.76	15.61	15.61	7,629	-0.07(-0.45%)
Nov 05, 2012	15.61	15.73	15.61	15.68	20,591	+0.02(+0.12%)
Nov 02, 2012	15.73	15.91	15.54	15.66	14,279	-0.12(-0.79%)
Nov 01, 2012	15.72	15.78	15.68	15.78	11,720	+0.05(+0.35%)
Oct 31, 2012	15.69	15.73	15.69	15.73	5,562	+0.01(+0.07%)
Oct 26, 2012	15.64	15.72	15.72	15.72	9,533	+0.04(+0.22%)
Oct 25, 2012	15.74	15.75	15.59	15.68	4,573	-0.04(-0.25%)
Oct 24, 2012	15.93	15.93	15.68	15.72	8,015	+0.02(+0.10%)
Oct 23, 2012	15.72	15.90	15.52	15.71	11,473	-0.03(-0.17%)
Oct 19, 2012	16.38	17.08	15.69	15.73	29,865	-0.80(-4.84%)
Oct 18, 2012	17.15	17.23	16.53	16.53	9,193	-0.64(-3.75%)
Oct 17, 2012	17.07	17.19	17.07	17.18	2,880	+0.12(+0.73%)
Oct 16, 2012	16.71	17.05	16.50	17.05	3,831	+0.38(+2.31%)
Oct 15, 2012	17.22	17.23	16.67	16.67	18,386	-0.46(-2.67%)
Oct 12, 2012	17.12	17.35	17.12	17.13	6,943	-0.13(-0.76%)
Oct 11, 2012	17.31	17.31	17.13	17.26	3,365	+0.07(+0.38%)
Oct 10, 2012	16.77	17.38	16.18	17.19	12,594	+0.16(+0.91%)
Oct 09, 2012	17.63	17.63	16.91	17.04	16,113	-0.35(-2.01%)
Oct 08, 2012	17.44	17.62	17.39	17.39	4,823	-0.18(-1.04%)
Oct 05, 2012	17.47	17.62	17.47	17.57	19,033	+0.13(+0.76%)
Oct 04, 2012	17.47	17.47	17.16	17.44	8,360	+0.07(+0.38%)
Oct 03, 2012	17.22	17.47	17.22	17.37	14,689	+0.12(+0.70%)
Oct 02, 2012	17.12	17.25	17.12	17.25	5,993	+0.06(+0.34%)
Oct 01, 2012	17.25	17.46	17.08	17.19	14,441	-0.01(-0.07%)
Sep 28, 2012	17.20	17.27	17.08	17.20	11,826	-0.10(-0.61%)
Sep 27, 2012	17.02	17.36	17.02	17.31	4,913	+0.31(+1.83%)
Sep 26, 2012	17.47	17.47	16.88	17.00	13,707	+0.07(+0.44%)
Sep 25, 2012	17.17	17.53	16.88	16.93	29,478	-0.12(-0.71%)
Sep 24, 2012	16.89	17.33	16.69	17.05	41,794	+0.20(+1.20%)
Sep 21, 2012	16.49	17.03	16.49	16.84	43,997	+0.65(+4.03%)
Sep 20, 2012	16.30	16.48	16.14	16.19	3,122	-0.29(-1.77%)
Sep 19, 2012	16.25	16.51	16.25	16.48	17,399	+0.04(+0.26%)
Sep 18, 2012	16.58	16.58	16.23	16.44	15,665	+0.02(+0.09%)
Sep 17, 2012	16.47	16.54	16.42	16.42	4,168	-0.01(-0.05%)
Sep 14, 2012	16.49	16.69	15.52	16.43	26,853	-0.15(-0.91%)
Sep 13, 2012	16.01	16.58	15.72	16.58	25,513	+0.37(+2.30%)
Sep 12, 2012	16.03	16.21	15.58	16.21	5,681	+0.22(+1.36%)
Sep 11, 2012	15.77	16.11	15.17	15.99	13,460	+0.17(+1.05%)
Sep 10, 2012	15.57	15.85	15.50	15.83	16,012	+0.31(+1.98%)
Sep 07, 2012	15.71	15.72	15.44	15.52	8,916	-0.14(-0.91%)
Sep 06, 2012	15.35	15.68	15.09	15.66	22,950	+0.35(+2.25%)
Sep 05, 2012	15.16	15.49	15.08	15.32	18,559	+0.09(+0.58%)
Sep 04, 2012	15.16	15.35	14.98	15.23	5,410	-0.06(-0.38%)
Aug 31, 2012	15.35	15.35	15.03	15.29	4,162	+0.07(+0.45%)
Aug 30, 2012	15.47	15.54	15.06	15.22	5,637	-0.32(-2.05%)
Aug 29, 2012	15.29	15.66	15.19	15.54	7,339	+0.30(+1.99%)
Aug 27, 2012	15.12	15.35	15.12	15.23	5,421	+0.18(+1.22%)
Aug 24, 2012	15.08	15.16	15.05	15.05	2,814	+0.07(+0.49%)
Aug 23, 2012	15.08	15.08	14.98	14.98	1,251	-0.14(-0.94%)
Aug 22, 2012	15.23	15.31	15.10	15.12	3,953	+0.02(+0.13%)
Aug 21, 2012	14.72	15.20	14.72	15.10	23,930	+0.04(+0.25%)
Aug 20, 2012	15.15	15.15	14.78	15.06	4,566	+0.11(+0.74%)
Aug 17, 2012	14.94	14.95	14.62	14.95	20,951	-0.08(-0.51%)
Aug 16, 2012	14.96	15.11	14.82	15.03	6,132	-0.09(-0.58%)
Aug 15, 2012	14.94	15.12	14.94	15.11	4,756	+0.18(+1.21%)
Aug 14, 2012	14.97	15.30	14.70	14.93	4,957	+0.05(+0.36%)
Aug 13, 2012	14.93	15.34	14.77	14.88	6,729	+0.11(+0.73%)
Aug 10, 2012	14.85	15.16	14.77	14.77	19,854	-0.40(-2.61%)
Aug 09, 2012	15.06	15.27	15.06	15.17	2,718	+0.12(+0.82%)
Aug 08, 2012	14.88	15.04	14.88	15.04	3,812	-0.18(-1.16%)
Aug 07, 2012	15.35	15.35	15.22	15.22	11,212	-0.03(-0.20%)
Aug 06, 2012	14.88	15.35	14.88	15.25	7,904	+0.24(+1.61%)
Aug 03, 2012	14.70	15.01	14.70	15.01	9,875	+0.51(+3.55%)
Aug 02, 2012	14.59	15.03	14.50	14.50	19,752	-0.28(-1.87%)
Aug 01, 2012	14.97	15.29	14.77	14.77	22,288	-0.17(-1.15%)
Jul 31, 2012	15.21	15.23	14.86	14.94	8,999	-0.03(-0.18%)
Jul 30, 2012	15.25	15.25	14.86	14.97	2,913	-0.37(-2.43%)
Jul 27, 2012	15.13	15.36	14.97	15.34	17,300	+0.40(+2.70%)
Jul 26, 2012	14.96	15.16	14.94	14.94	8,024	+0.07(+0.46%)
Jul 25, 2012	14.97	15.23	14.76	14.87	9,854	+0.10(+0.67%)
Jul 24, 2012	15.00	15.06	14.77	14.77	7,652	-0.35(-2.28%)
Jul 23, 2012	14.97	15.34	14.97	15.12	13,651	+0.13(+0.84%)
Jul 20, 2012	15.21	15.27	14.99	14.99	12,557	-0.36(-2.37%)
Jul 19, 2012	15.44	15.44	15.36	15.36	3,111	-0.17(-1.09%)
Jul 18, 2012	15.54	15.54	15.45	15.52	5,314	+0.00(+0.02%)
Jul 17, 2012	15.54	15.63	15.16	15.52	53,415	+0.03(+0.22%)
Jul 16, 2012	15.62	15.72	15.02	15.49	14,720	-0.23(-1.44%)
Jul 13, 2012	15.37	15.73	15.11	15.71	17,660	+0.46(+2.99%)
Jul 12, 2012	15.11	15.57	15.11	15.26	16,281	+0.13(+0.86%)
Jul 11, 2012	15.16	15.16	15.13	15.13	4,633	-0.18(-1.20%)
Jul 10, 2012	15.31	15.35	15.12	15.31	9,929	+0.00(+0.00%)
Jul 09, 2012	15.25	15.34	15.25	15.31	4,850	+0.08(+0.53%)
Jul 06, 2012	15.20	15.33	15.20	15.23	3,945	-0.07(-0.45%)
Jul 05, 2012	15.21	15.35	15.01	15.30	6,325	-0.05(-0.33%)
Jul 03, 2012	15.35	15.35	14.78	15.35	12,653	+0.01(+0.07%)
Jul 02, 2012	15.22	15.35	15.16	15.34	15,582	+0.06(+0.40%)
Jun 29, 2012	15.33	15.34	15.01	15.27	14,516	+0.20(+1.30%)
Jun 28, 2012	15.16	15.23	14.80	15.08	13,453	-0.17(-1.11%)
Jun 27, 2012	15.02	15.31	14.96	15.25	9,765	+0.19(+1.25%)
Jun 26, 2012	15.09	15.16	14.77	15.06	6,210	-0.08(-0.51%)
Jun 25, 2012	15.11	15.21	14.78	15.14	19,518	-0.17(-1.13%)
Jun 22, 2012	14.60	15.32	14.60	15.31	103,726	+0.80(+5.50%)
Jun 21, 2012	14.90	15.16	14.39	14.51	23,644	-0.42(-2.80%)
Jun 20, 2012	14.91	15.19	14.83	14.93	19,028	+0.06(+0.41%)
Jun 19, 2012	14.75	14.94	14.68	14.87	33,514	+0.10(+0.70%)
Jun 18, 2012	14.58	14.83	14.58	14.76	18,267	+0.14(+0.97%)
Jun 15, 2012	14.67	14.91	14.56	14.62	33,255	+0.08(+0.55%)
Jun 14, 2012	14.47	14.72	14.41	14.54	16,831	+0.16(+1.12%)
Jun 13, 2012	14.74	14.88	14.20	14.38	13,711	-0.43(-2.90%)
Jun 12, 2012	14.69	14.81	14.51	14.81	8,141	+0.34(+2.33%)
Jun 11, 2012	14.85	15.05	14.47	14.47	13,849	-0.57(-3.78%)
Jun 08, 2012	14.56	15.04	14.56	15.04	5,186	+0.39(+2.67%)
Jun 07, 2012	14.88	14.88	14.44	14.65	13,443	-0.08(-0.57%)
Jun 06, 2012	14.50	14.85	14.50	14.73	9,168	+0.31(+2.15%)
Jun 05, 2012	14.25	14.86	14.25	14.42	13,404	+0.23(+1.65%)
Jun 04, 2012	14.39	14.39	14.04	14.19	13,347	+0.08(+0.59%)
Jun 01, 2012	14.15	14.44	14.11	14.11	18,774	-0.26(-1.82%)
May 31, 2012	14.35	14.62	14.22	14.37	11,315	-0.09(-0.60%)
May 30, 2012	14.65	14.65	14.45	14.45	6,738	-0.03(-0.24%)
May 29, 2012	14.72	14.72	14.25	14.49	5,046	+0.16(+1.14%)
May 25, 2012	14.21	14.64	14.16	14.33	24,501	+0.08(+0.53%)
May 24, 2012	14.56	14.72	14.25	14.25	1,945	-0.32(-2.18%)
May 23, 2012	14.23	14.62	14.22	14.57	8,749	+0.36(+2.53%)
May 22, 2012	14.28	14.72	14.21	14.21	12,481	-0.14(-0.95%)
May 21, 2012	14.18	14.46	14.06	14.34	11,845	+0.17(+1.18%)
May 18, 2012	14.04	14.67	14.04	14.18	17,193	+0.07(+0.51%)
May 17, 2012	14.16	14.40	14.06	14.11	14,598	-0.05(-0.32%)
May 16, 2012	14.36	14.44	14.07	14.15	8,541	-0.06(-0.45%)
May 15, 2012	14.23	14.85	14.11	14.22	10,924	-0.01(-0.05%)
May 14, 2012	14.48	14.59	14.22	14.22	4,518	-0.37(-2.52%)
May 11, 2012	14.37	14.72	14.37	14.59	7,881	+0.10(+0.68%)
May 10, 2012	14.49	14.49	14.49	14.49	588	+0.08(+0.53%)
May 09, 2012	14.20	14.62	14.07	14.42	5,999	+0.10(+0.69%)
May 08, 2012	13.98	14.39	13.98	14.32	10,124	+0.21(+1.50%)
May 07, 2012	14.02	14.55	13.94	14.11	16,058	+0.15(+1.09%)
May 04, 2012	14.03	14.43	13.90	13.95	18,293	-0.13(-0.94%)
May 03, 2012	14.27	14.29	14.06	14.09	18,887	-0.27(-1.87%)
May 02, 2012	14.39	14.50	14.19	14.36	13,091	-0.07(-0.47%)