Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.44	11.47	11.31	11.33	636,326	-0.14(-1.22%)
Apr 29, 2013	11.43	11.54	11.42	11.47	619,113	+0.04(+0.39%)
Apr 26, 2013	11.54	11.54	11.40	11.43	235,644	-0.10(-0.91%)
Apr 25, 2013	11.53	11.61	11.40	11.53	272,429	+0.11(+1.01%)
Apr 24, 2013	11.55	11.58	11.39	11.42	236,599	-0.11(-0.98%)
Apr 23, 2013	11.41	11.54	11.40	11.53	183,643	+0.20(+1.78%)
Apr 22, 2013	11.49	11.49	11.19	11.33	286,065	-0.08(-0.73%)
Apr 19, 2013	11.13	11.46	11.12	11.41	315,029	+0.28(+2.48%)
Apr 18, 2013	11.17	11.25	11.05	11.14	412,200	-0.06(-0.53%)
Apr 17, 2013	11.52	11.52	11.10	11.19	564,155	-0.51(-4.38%)
Apr 16, 2013	11.82	11.90	11.70	11.71	283,322	-0.00(-0.04%)
Apr 15, 2013	12.17	12.18	11.66	11.71	351,375	-0.47(-3.88%)
Apr 12, 2013	12.25	12.40	12.13	12.19	164,910	-0.11(-0.92%)
Apr 11, 2013	12.41	12.41	12.28	12.30	108,497	-0.08(-0.68%)
Apr 10, 2013	12.34	12.47	12.34	12.38	366,499	+0.09(+0.72%)
Apr 09, 2013	12.15	12.40	12.10	12.29	347,212	+0.16(+1.30%)
Apr 08, 2013	11.94	12.15	11.87	12.14	213,816	+0.19(+1.61%)
Apr 05, 2013	11.94	12.03	11.83	11.94	156,434	-0.14(-1.14%)
Apr 04, 2013	11.97	12.09	11.90	12.08	125,470	+0.13(+1.11%)
Apr 03, 2013	12.19	12.20	11.91	11.95	133,004	-0.21(-1.70%)
Apr 02, 2013	12.05	12.22	12.05	12.16	245,685	+0.13(+1.07%)
Apr 01, 2013	12.19	12.19	11.84	12.03	383,975	-0.17(-1.37%)
Mar 28, 2013	12.22	12.25	12.13	12.19	236,619	+0.01(+0.08%)
Mar 27, 2013	12.30	12.30	12.17	12.19	182,168	-0.18(-1.44%)
Mar 26, 2013	12.33	12.36	12.19	12.36	124,822	+0.10(+0.80%)
Mar 25, 2013	12.27	12.33	12.16	12.26	119,513	-0.00(-0.04%)
Mar 22, 2013	12.17	12.31	12.15	12.27	149,780	+0.12(+1.01%)
Mar 21, 2013	12.19	12.24	12.09	12.15	184,708	-0.10(-0.84%)
Mar 20, 2013	12.35	12.40	12.12	12.25	224,378	-0.01(-0.08%)
Mar 19, 2013	12.32	12.44	12.23	12.26	160,639	-0.03(-0.24%)
Mar 18, 2013	12.34	12.40	12.26	12.29	129,655	-0.17(-1.35%)
Mar 15, 2013	12.47	12.52	12.41	12.46	325,846	+0.00(+0.00%)
Mar 14, 2013	12.28	12.50	12.21	12.46	271,146	+0.20(+1.61%)
Mar 13, 2013	12.18	12.26	12.12	12.26	152,167	+0.07(+0.61%)
Mar 12, 2013	12.22	12.25	12.13	12.19	171,525	-0.03(-0.24%)
Mar 11, 2013	12.19	12.22	12.10	12.21	230,224	+0.03(+0.28%)
Mar 08, 2013	12.25	12.25	12.11	12.18	194,608	-0.03(-0.28%)
Mar 07, 2013	12.22	12.22	12.15	12.21	122,891	+0.02(+0.20%)
Mar 06, 2013	12.21	12.21	12.08	12.19	247,864	+0.03(+0.28%)
Mar 05, 2013	12.32	12.34	12.09	12.16	343,098	-0.13(-1.08%)
Mar 04, 2013	12.02	12.30	11.98	12.29	424,640	+0.27(+2.21%)
Mar 01, 2013	11.84	12.08	11.77	12.02	358,447	+0.10(+0.87%)
Feb 28, 2013	11.89	12.04	11.84	11.92	262,801	-0.01(-0.12%)
Feb 27, 2013	11.83	12.01	11.80	11.93	263,436	+0.09(+0.79%)
Feb 26, 2013	11.86	11.92	11.74	11.84	248,761	+0.05(+0.42%)
Feb 25, 2013	12.04	12.10	11.78	11.79	389,424	-0.19(-1.56%)
Feb 22, 2013	11.93	12.04	11.84	11.98	297,267	+0.14(+1.17%)
Feb 21, 2013	11.80	11.89	11.74	11.84	426,079	+0.01(+0.08%)
Feb 20, 2013	12.03	12.11	11.83	11.83	511,268	-0.20(-1.68%)
Feb 19, 2013	12.10	12.13	11.96	12.03	318,133	-0.01(-0.08%)
Feb 15, 2013	11.92	12.07	11.88	12.04	421,926	+0.16(+1.37%)
Feb 14, 2013	11.95	11.98	11.83	11.88	632,557	-0.12(-0.99%)
Feb 13, 2013	12.18	12.21	11.93	12.00	413,499	-0.11(-0.94%)
Feb 12, 2013	11.79	12.20	11.78	12.11	515,839	+0.35(+3.02%)
Feb 11, 2013	11.83	11.89	11.74	11.76	285,326	-0.04(-0.33%)
Feb 08, 2013	11.78	11.84	11.64	11.80	523,887	+0.07(+0.63%)
Feb 07, 2013	11.98	11.98	11.58	11.72	498,029	+0.04(+0.38%)
Feb 06, 2013	11.64	11.68	11.60	11.68	715,254	+0.20(+1.76%)
Feb 04, 2013	11.54	11.70	11.44	11.48	466,929	-0.11(-0.94%)
Feb 01, 2013	11.52	11.69	11.44	11.58	394,045	+0.15(+1.29%)
Jan 31, 2013	11.44	11.56	11.32	11.44	454,990	+0.02(+0.22%)
Jan 30, 2013	11.38	11.51	11.26	11.41	436,330	+0.11(+0.96%)
Jan 29, 2013	11.31	11.35	11.27	11.30	253,999	-0.01(-0.13%)
Jan 28, 2013	11.31	11.36	11.29	11.32	317,379	+0.04(+0.34%)
Jan 25, 2013	11.22	11.30	11.20	11.28	415,306	+0.12(+1.05%)
Jan 24, 2013	11.30	11.30	11.10	11.16	409,557	+0.04(+0.39%)
Jan 23, 2013	11.16	11.18	11.05	11.12	256,442	-0.01(-0.13%)
Jan 22, 2013	11.01	11.18	11.00	11.13	251,290	+0.15(+1.37%)
Jan 18, 2013	10.96	10.99	10.85	10.98	274,660	+0.06(+0.53%)
Jan 17, 2013	10.76	10.99	10.75	10.92	222,255	+0.21(+1.95%)
Jan 16, 2013	10.81	10.86	10.68	10.71	416,300	-0.09(-0.86%)
Jan 15, 2013	10.83	10.83	10.72	10.81	155,710	-0.04(-0.40%)
Jan 14, 2013	10.90	10.94	10.75	10.85	225,585	-0.05(-0.45%)
Jan 11, 2013	11.04	11.04	10.88	10.90	125,664	-0.11(-1.02%)
Jan 10, 2013	10.99	11.04	10.88	11.01	126,887	+0.10(+0.89%)
Jan 09, 2013	10.75	11.00	10.70	10.91	240,520	+0.19(+1.82%)
Jan 08, 2013	10.67	10.79	10.66	10.72	466,549	+0.04(+0.41%)
Jan 07, 2013	10.73	10.76	10.65	10.68	310,508	-0.08(-0.72%)
Jan 04, 2013	10.83	10.89	10.72	10.75	322,648	-0.01(-0.09%)
Jan 03, 2013	10.78	10.96	10.72	10.76	457,699	-0.00(-0.05%)
Jan 02, 2013	10.70	10.80	10.49	10.77	386,910	+0.27(+2.60%)
Dec 31, 2012	10.25	10.53	10.25	10.49	255,737	+0.22(+2.13%)
Dec 28, 2012	10.28	10.42	10.26	10.28	158,916	-0.06(-0.57%)
Dec 27, 2012	10.32	10.38	10.14	10.33	218,591	+0.01(+0.14%)
Dec 26, 2012	10.31	10.40	10.18	10.32	221,869	+0.00(+0.05%)
Dec 24, 2012	10.32	10.40	10.22	10.31	49,566	-0.09(-0.84%)
Dec 21, 2012	10.39	10.46	10.33	10.40	568,914	-0.05(-0.47%)
Dec 20, 2012	10.31	10.46	10.30	10.45	351,219	+0.15(+1.42%)
Dec 19, 2012	10.26	10.34	10.26	10.31	322,305	+0.08(+0.76%)
Dec 18, 2012	10.02	10.25	9.931	10.23	487,038	+0.19(+1.94%)
Dec 17, 2012	10.08	10.13	9.960	10.03	580,583	-0.04(-0.39%)
Dec 14, 2012	9.989	10.15	9.989	10.07	387,327	+0.06(+0.58%)
Dec 13, 2012	10.16	10.19	9.945	10.01	318,976	-0.13(-1.25%)
Dec 12, 2012	10.20	10.28	10.13	10.14	279,706	-0.03(-0.34%)
Dec 11, 2012	10.16	10.26	10.11	10.17	608,601	+0.09(+0.87%)
Dec 10, 2012	10.19	10.23	10.07	10.09	313,829	-0.13(-1.29%)
Dec 07, 2012	10.19	10.24	10.11	10.22	295,574	+0.01(+0.10%)
Dec 06, 2012	10.26	10.28	10.14	10.21	256,220	-0.09(-0.90%)
Dec 05, 2012	10.32	10.38	10.25	10.30	181,849	-0.02(-0.24%)
Dec 04, 2012	10.49	10.50	10.19	10.32	344,192	-0.18(-1.76%)
Nov 30, 2012	10.44	10.52	10.38	10.51	225,870	+0.10(+0.93%)
Nov 29, 2012	10.36	10.53	10.31	10.41	272,638	+0.14(+1.37%)
Nov 28, 2012	10.26	10.30	10.13	10.27	324,032	+0.00(+0.05%)
Nov 27, 2012	10.41	10.46	10.27	10.27	175,736	-0.14(-1.36%)
Nov 26, 2012	10.39	10.46	10.37	10.41	188,448	+0.04(+0.38%)
Nov 23, 2012	10.36	10.40	10.34	10.37	108,484	+0.00(+0.05%)
Nov 21, 2012	10.41	10.46	10.31	10.36	188,173	+0.00(+0.05%)
Nov 20, 2012	10.35	10.40	10.29	10.36	206,471	+0.02(+0.19%)
Nov 19, 2012	10.29	10.36	10.28	10.34	244,528	+0.13(+1.29%)
Nov 16, 2012	10.15	10.25	10.13	10.21	408,640	+0.03(+0.29%)
Nov 15, 2012	10.13	10.31	10.12	10.18	534,700	+0.03(+0.29%)
Nov 14, 2012	10.40	10.41	10.13	10.15	610,584	-0.20(-1.97%)
Nov 13, 2012	10.44	10.49	10.34	10.35	249,280	-0.11(-1.07%)
Nov 12, 2012	10.44	10.57	10.41	10.47	282,739	+0.06(+0.61%)
Nov 09, 2012	10.52	10.60	10.39	10.40	286,581	-0.12(-1.11%)
Nov 08, 2012	10.61	10.69	10.52	10.52	327,223	-0.02(-0.18%)
Nov 07, 2012	10.82	10.85	10.53	10.54	358,907	-0.36(-3.26%)
Nov 06, 2012	10.87	10.97	10.85	10.89	358,971	+0.09(+0.86%)
Nov 05, 2012	10.84	10.89	10.75	10.80	243,994	+0.03(+0.32%)
Nov 02, 2012	10.93	10.99	10.77	10.77	341,927	-0.07(-0.63%)
Nov 01, 2012	11.02	11.04	10.82	10.84	436,004	-0.11(-1.02%)
Oct 31, 2012	11.06	11.09	10.77	10.95	543,383	+0.55(+5.29%)
Oct 26, 2012	10.49	10.40	10.40	10.40	791,891	-0.06(-0.61%)
Oct 25, 2012	10.55	10.60	10.45	10.46	416,333	+0.00(+0.00%)
Oct 24, 2012	10.48	10.52	10.42	10.46	311,301	-0.05(-0.46%)
Oct 23, 2012	10.58	10.59	10.37	10.51	683,210	+0.02(+0.23%)
Oct 19, 2012	10.58	10.58	10.41	10.49	402,040	-0.14(-1.35%)
Oct 18, 2012	10.58	10.73	10.52	10.63	510,150	-0.05(-0.45%)
Oct 17, 2012	10.82	10.82	10.56	10.68	1,226,535	-0.16(-1.46%)
Oct 16, 2012	10.82	10.90	10.70	10.84	287,162	+0.05(+0.49%)
Oct 15, 2012	10.77	10.80	10.67	10.78	148,973	+0.08(+0.76%)
Oct 12, 2012	10.78	10.82	10.69	10.70	398,146	-0.09(-0.80%)
Oct 11, 2012	10.91	10.91	10.71	10.79	242,004	-0.05(-0.49%)
Oct 10, 2012	10.78	10.85	10.66	10.84	434,937	+0.04(+0.40%)
Oct 09, 2012	11.06	11.06	10.80	10.80	205,471	-0.25(-2.26%)
Oct 08, 2012	10.94	11.09	10.84	11.05	231,335	+0.08(+0.74%)
Oct 05, 2012	10.98	11.11	10.94	10.97	147,158	+0.04(+0.40%)
Oct 04, 2012	10.65	10.92	10.63	10.92	228,101	+0.30(+2.80%)
Oct 03, 2012	10.73	10.78	10.58	10.62	250,202	-0.10(-0.94%)
Oct 02, 2012	10.83	10.92	10.71	10.73	183,151	-0.04(-0.36%)
Oct 01, 2012	10.62	10.86	10.62	10.76	247,355	+0.16(+1.54%)
Sep 28, 2012	10.53	10.75	10.48	10.60	289,834	-0.00(-0.05%)
Sep 27, 2012	10.75	10.75	10.51	10.61	271,369	-0.13(-1.21%)
Sep 26, 2012	10.80	10.88	10.68	10.74	141,638	-0.03(-0.31%)
Sep 25, 2012	11.06	11.07	10.74	10.77	214,640	-0.22(-2.01%)
Sep 24, 2012	10.99	11.13	10.94	10.99	170,098	-0.01(-0.09%)
Sep 21, 2012	11.02	11.10	10.96	11.00	271,730	+0.10(+0.88%)
Sep 20, 2012	10.77	10.94	10.76	10.90	174,414	+0.04(+0.40%)
Sep 19, 2012	10.70	10.87	10.65	10.86	291,061	+0.21(+1.94%)
Sep 18, 2012	10.50	10.67	10.42	10.65	417,171	+0.10(+0.96%)
Sep 17, 2012	10.56	10.60	10.48	10.55	147,408	-0.06(-0.59%)
Sep 14, 2012	10.69	10.73	10.59	10.62	325,083	-0.01(-0.09%)
Sep 13, 2012	10.68	10.84	10.52	10.62	318,365	-0.08(-0.72%)
Sep 12, 2012	10.73	10.74	10.62	10.70	130,477	+0.03(+0.27%)
Sep 11, 2012	10.68	10.74	10.58	10.67	134,684	+0.01(+0.09%)
Sep 10, 2012	10.67	10.72	10.56	10.66	224,719	+0.11(+1.00%)
Sep 07, 2012	10.58	10.62	10.51	10.56	277,643	+0.02(+0.23%)
Sep 06, 2012	10.44	10.66	10.37	10.53	431,261	+0.12(+1.11%)
Sep 05, 2012	10.38	10.43	10.25	10.42	543,962	+0.08(+0.79%)
Sep 04, 2012	10.02	10.35	10.02	10.34	297,790	+0.23(+2.28%)
Aug 31, 2012	10.12	10.19	10.06	10.11	95,746	+0.08(+0.77%)
Aug 30, 2012	10.02	10.05	9.967	10.03	88,640	-0.05(-0.52%)
Aug 29, 2012	10.10	10.14	10.07	10.08	134,990	+0.02(+0.19%)
Aug 27, 2012	10.09	10.16	10.04	10.06	101,904	-0.00(-0.05%)
Aug 24, 2012	10.08	10.09	9.958	10.07	289,765	+0.00(+0.00%)
Aug 23, 2012	10.15	10.15	10.02	10.07	237,586	-0.09(-0.90%)
Aug 22, 2012	10.12	10.19	10.06	10.16	145,870	-0.01(-0.14%)
Aug 21, 2012	10.28	10.40	10.13	10.17	229,985	-0.06(-0.61%)
Aug 20, 2012	10.31	10.34	10.20	10.24	122,658	-0.11(-1.07%)
Aug 17, 2012	10.26	10.41	10.19	10.35	384,257	+0.04(+0.42%)
Aug 16, 2012	10.17	10.32	10.15	10.30	117,284	+0.15(+1.51%)
Aug 15, 2012	10.11	10.17	10.08	10.15	104,202	+0.01(+0.14%)
Aug 14, 2012	10.30	10.30	10.09	10.14	121,729	-0.10(-0.98%)
Aug 13, 2012	10.16	10.24	10.02	10.24	126,320	+0.04(+0.42%)
Aug 10, 2012	10.20	10.26	10.13	10.19	133,171	-0.02(-0.23%)
Aug 09, 2012	10.38	10.38	10.10	10.22	226,384	+0.01(+0.14%)
Aug 08, 2012	10.14	10.27	10.10	10.20	149,077	+0.04(+0.43%)
Aug 07, 2012	10.02	10.22	9.838	10.16	451,631	+0.15(+1.54%)
Aug 06, 2012	9.910	10.10	9.814	10.01	276,802	+0.13(+1.36%)
Aug 03, 2012	9.790	9.995	9.790	9.871	169,252	+0.20(+2.03%)
Aug 02, 2012	9.814	9.843	9.636	9.675	175,210	-0.21(-2.09%)
Aug 01, 2012	9.828	10.01	9.780	9.881	395,028	+0.13(+1.33%)
Jul 31, 2012	9.972	10.00	9.751	9.751	201,472	-0.26(-2.63%)
Jul 30, 2012	10.02	10.19	9.958	10.02	255,595	-0.00(-0.05%)
Jul 27, 2012	9.967	10.12	9.737	10.02	267,685	+0.10(+0.97%)
Jul 26, 2012	9.809	9.967	9.699	9.924	351,214	+0.27(+2.83%)
Jul 25, 2012	9.395	9.703	9.238	9.651	521,484	+0.32(+3.40%)
Jul 24, 2012	9.504	9.504	9.281	9.333	401,243	-0.17(-1.75%)
Jul 23, 2012	9.779	9.779	9.456	9.499	342,633	-0.37(-3.75%)
Jul 20, 2012	9.764	9.987	9.726	9.869	288,536	+0.02(+0.24%)
Jul 19, 2012	10.16	10.21	9.655	9.845	283,876	-0.29(-2.90%)
Jul 18, 2012	10.43	10.49	10.06	10.14	307,160	-0.30(-2.86%)
Jul 17, 2012	10.48	10.52	10.25	10.44	237,274	-0.01(-0.14%)
Jul 16, 2012	10.45	10.52	10.40	10.45	235,966	+0.03(+0.27%)
Jul 13, 2012	10.43	10.62	10.39	10.42	510,747	+0.07(+0.69%)
Jul 12, 2012	10.21	10.39	10.18	10.35	417,372	+0.09(+0.83%)
Jul 11, 2012	10.32	10.41	10.24	10.27	425,770	-0.03(-0.28%)
Jul 10, 2012	10.32	10.41	10.22	10.30	220,274	-0.02(-0.18%)
Jul 09, 2012	10.32	10.37	10.24	10.31	389,207	-0.01(-0.14%)
Jul 06, 2012	10.21	10.35	10.20	10.33	319,988	-0.01(-0.09%)
Jul 05, 2012	10.33	10.42	10.02	10.34	503,935	-0.04(-0.37%)
Jul 03, 2012	10.30	10.38	10.26	10.38	311,325	+0.09(+0.87%)
Jul 02, 2012	10.17	10.30	10.11	10.29	358,114	+0.13(+1.26%)
Jun 29, 2012	10.10	10.27	10.05	10.16	599,227	+0.27(+2.78%)
Jun 28, 2012	9.850	9.921	9.651	9.883	212,749	-0.04(-0.38%)
Jun 27, 2012	9.580	9.954	9.580	9.921	316,338	+0.41(+4.34%)
Jun 26, 2012	9.324	9.622	9.281	9.508	331,135	+0.24(+2.56%)
Jun 25, 2012	9.546	9.546	9.262	9.271	186,662	-0.43(-4.45%)
Jun 22, 2012	9.788	9.788	9.627	9.703	498,254	+0.38(+4.07%)
Jun 21, 2012	9.532	9.570	9.295	9.324	228,293	-0.19(-2.04%)
Jun 20, 2012	9.655	9.731	9.499	9.518	169,257	-0.10(-1.03%)
Jun 19, 2012	9.305	9.651	9.286	9.617	215,196	+0.34(+3.63%)
Jun 18, 2012	9.409	9.409	9.248	9.281	180,418	-0.16(-1.71%)
Jun 15, 2012	9.456	9.513	9.333	9.442	270,926	+0.00(+0.05%)
Jun 14, 2012	9.262	9.470	9.262	9.437	124,217	+0.19(+2.05%)
Jun 13, 2012	9.390	9.480	9.200	9.248	186,884	-0.18(-1.91%)
Jun 12, 2012	9.390	9.442	9.286	9.428	153,932	+0.09(+0.91%)
Jun 11, 2012	9.537	9.580	9.338	9.343	218,622	-0.13(-1.35%)
Jun 08, 2012	9.357	9.542	9.286	9.470	164,470	+0.10(+1.11%)
Jun 07, 2012	9.409	9.537	9.361	9.366	224,930	+0.03(+0.30%)
Jun 06, 2012	8.996	9.352	8.944	9.338	297,859	+0.43(+4.79%)
Jun 05, 2012	8.835	8.916	8.755	8.911	732,406	+0.04(+0.48%)
Jun 04, 2012	9.025	9.137	8.859	8.869	400,553	-0.14(-1.58%)
Jun 01, 2012	9.044	9.267	9.006	9.011	242,890	-0.23(-2.51%)
May 31, 2012	9.219	9.290	9.134	9.243	265,798	+0.02(+0.26%)
May 30, 2012	9.162	9.233	9.117	9.219	172,652	-0.02(-0.26%)
May 29, 2012	9.172	9.276	9.044	9.243	305,888	+0.17(+1.88%)
May 25, 2012	9.134	9.243	9.025	9.072	262,755	-0.04(-0.42%)
May 24, 2012	9.181	9.186	9.001	9.110	167,869	-0.08(-0.88%)
May 23, 2012	9.158	9.224	8.982	9.191	325,367	-0.05(-0.51%)
May 22, 2012	9.390	9.437	9.172	9.238	246,911	-0.12(-1.32%)
May 21, 2012	9.238	9.366	9.162	9.361	230,747	+0.19(+2.12%)
May 18, 2012	9.124	9.347	9.124	9.167	330,711	+0.02(+0.21%)
May 17, 2012	9.262	9.276	9.106	9.148	297,053	-0.12(-1.33%)
May 16, 2012	9.357	9.452	9.262	9.271	180,249	-0.01(-0.10%)
May 15, 2012	9.120	9.309	9.087	9.281	309,850	+0.16(+1.71%)
May 14, 2012	9.267	9.324	9.053	9.124	381,085	-0.21(-2.28%)
May 11, 2012	9.433	9.470	9.243	9.338	240,759	-0.13(-1.40%)
May 10, 2012	9.428	9.561	9.395	9.470	285,131	+0.14(+1.47%)
May 09, 2012	9.314	9.437	9.271	9.333	180,394	-0.09(-0.96%)
May 08, 2012	9.290	9.461	9.200	9.423	263,823	+0.05(+0.51%)
May 07, 2012	9.124	9.409	9.082	9.376	320,355	+0.27(+2.91%)
May 04, 2012	9.343	9.380	9.082	9.110	420,298	-0.27(-2.88%)
May 03, 2012	9.712	9.712	9.172	9.380	656,174	-0.09(-0.90%)
May 02, 2012	9.817	9.840	9.452	9.466	812,138	-0.38(-3.90%)