Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.51	27.62	27.27	27.38	605,234	-0.20(-0.71%)
Nov 27, 2013	27.66	27.68	27.40	27.57	1,151,377	+0.05(+0.19%)
Nov 26, 2013	27.38	27.62	27.32	27.52	1,510,849	+0.09(+0.34%)
Nov 25, 2013	27.21	27.67	27.16	27.43	1,547,976	+0.33(+1.23%)
Nov 22, 2013	27.32	27.39	27.03	27.09	1,468,537	-0.28(-1.03%)
Nov 21, 2013	26.34	27.50	26.34	27.38	2,160,040	+1.11(+4.22%)
Nov 20, 2013	26.80	26.88	26.23	26.27	1,545,044	-0.54(-2.00%)
Nov 19, 2013	26.96	27.18	26.66	26.80	1,278,371	-0.21(-0.79%)
Nov 18, 2013	27.09	27.27	26.90	27.02	1,825,346	-0.03(-0.13%)
Nov 15, 2013	26.38	27.25	26.31	27.05	1,959,707	+0.66(+2.49%)
Nov 14, 2013	26.35	26.51	26.09	26.40	1,002,235	+0.13(+0.49%)
Nov 13, 2013	26.07	26.45	25.96	26.27	1,511,053	-0.08(-0.29%)
Nov 12, 2013	26.43	26.56	26.17	26.34	1,146,576	-0.17(-0.64%)
Nov 11, 2013	26.28	26.56	26.23	26.51	1,571,352	+0.24(+0.91%)
Nov 08, 2013	26.05	26.37	26.03	26.28	2,433,270	+0.27(+1.05%)
Nov 07, 2013	26.67	26.78	25.98	26.00	2,160,266	-0.51(-1.93%)
Nov 06, 2013	26.68	26.81	26.34	26.51	1,397,627	-0.01(-0.03%)
Nov 05, 2013	26.87	26.91	26.46	26.52	1,793,826	-0.38(-1.39%)
Nov 04, 2013	26.63	26.98	26.42	26.90	2,261,799	+0.29(+1.09%)
Nov 01, 2013	25.86	26.69	25.86	26.61	4,129,272	+0.88(+3.41%)
Oct 31, 2013	25.50	26.10	25.50	25.73	4,248,846	-0.14(-0.56%)
Oct 30, 2013	25.50	26.68	25.15	25.88	5,725,889	+1.56(+6.42%)
Oct 29, 2013	23.99	24.50	23.97	24.32	2,494,594	+0.38(+1.57%)
Oct 28, 2013	24.18	24.19	23.79	23.94	1,431,686	-0.21(-0.88%)
Oct 25, 2013	24.25	24.38	24.08	24.15	1,184,266	-0.10(-0.42%)
Oct 24, 2013	23.99	24.28	23.85	24.26	1,469,792	+0.35(+1.46%)
Oct 23, 2013	24.09	24.14	23.70	23.91	1,397,291	-0.31(-1.27%)
Oct 22, 2013	23.91	24.37	23.84	24.21	1,179,046	+0.39(+1.65%)
Oct 21, 2013	23.80	23.96	23.65	23.82	885,274	+0.01(+0.04%)
Oct 18, 2013	23.84	23.86	23.58	23.81	1,525,718	+0.04(+0.18%)
Oct 17, 2013	23.04	23.82	23.04	23.77	2,121,405	+0.67(+2.92%)
Oct 16, 2013	23.38	23.41	23.04	23.10	2,070,766	-0.06(-0.26%)
Oct 15, 2013	23.20	23.25	22.95	23.16	2,124,662	-0.14(-0.59%)
Oct 14, 2013	23.16	23.35	23.10	23.29	1,443,447	-0.10(-0.44%)
Oct 11, 2013	23.12	23.53	23.08	23.39	1,346,599	+0.04(+0.18%)
Oct 10, 2013	23.04	23.39	23.04	23.35	1,702,449	+0.68(+3.01%)
Oct 09, 2013	22.80	22.85	22.28	22.67	2,214,170	-0.11(-0.49%)
Oct 08, 2013	22.55	23.42	22.49	22.78	3,480,261	+0.14(+0.60%)
Oct 07, 2013	22.75	22.99	22.59	22.64	1,598,067	-0.43(-1.88%)
Oct 04, 2013	22.91	23.21	22.70	23.08	1,287,101	+0.22(+0.97%)
Oct 03, 2013	23.04	23.09	22.54	22.86	3,276,899	-0.26(-1.14%)
Oct 02, 2013	23.19	23.39	23.01	23.12	2,241,871	-0.31(-1.31%)
Oct 01, 2013	23.14	23.43	23.14	23.43	1,940,267	+0.25(+1.07%)
Sep 30, 2013	23.01	23.47	22.90	23.18	3,015,857	-0.26(-1.09%)
Sep 27, 2013	23.48	23.62	23.36	23.44	3,015,579	-0.11(-0.47%)
Sep 26, 2013	23.16	23.60	23.16	23.55	2,026,369	+0.40(+1.73%)
Sep 25, 2013	23.11	23.39	22.95	23.15	2,080,767	-0.09(-0.37%)
Sep 24, 2013	23.03	23.52	23.00	23.23	3,981,716	+0.20(+0.89%)
Sep 23, 2013	23.93	24.09	22.64	23.03	8,801,982	-1.32(-5.43%)
Sep 20, 2013	25.63	25.94	24.17	24.35	8,607,919	-1.08(-4.26%)
Sep 19, 2013	25.88	26.05	25.42	25.43	4,599,077	-0.42(-1.62%)
Sep 18, 2013	25.46	25.93	25.20	25.85	2,654,170	+0.43(+1.71%)
Sep 17, 2013	25.88	25.94	25.18	25.41	3,292,254	-0.48(-1.84%)
Sep 16, 2013	26.10	26.10	25.76	25.89	2,216,216	+0.28(+1.10%)
Sep 13, 2013	25.53	25.62	25.24	25.61	1,411,556	+0.19(+0.74%)
Sep 12, 2013	25.62	25.69	25.30	25.42	1,165,323	-0.27(-1.06%)
Sep 11, 2013	26.06	26.06	25.52	25.70	1,252,718	-0.37(-1.41%)
Sep 10, 2013	25.97	26.20	25.78	26.06	1,399,981	+0.26(+1.02%)
Sep 09, 2013	25.24	25.87	25.20	25.80	1,825,285	+0.63(+2.51%)
Sep 06, 2013	25.24	25.36	24.77	25.17	1,724,140	-0.01(-0.03%)
Sep 05, 2013	25.06	25.29	24.95	25.18	1,589,722	+0.12(+0.48%)
Sep 04, 2013	24.20	25.21	24.20	25.06	2,670,194	+0.84(+3.45%)
Sep 03, 2013	24.48	24.61	24.03	24.22	1,914,230	+0.12(+0.49%)
Aug 30, 2013	24.14	24.21	23.86	24.10	1,721,641	-0.01(-0.04%)
Aug 29, 2013	23.82	24.36	23.71	24.11	886,835	+0.25(+1.07%)
Aug 28, 2013	23.92	24.20	23.74	23.86	1,656,401	-0.03(-0.11%)
Aug 27, 2013	24.53	24.59	23.77	23.88	1,638,144	-0.99(-3.99%)
Aug 26, 2013	24.96	25.21	24.76	24.87	855,024	-0.08(-0.34%)
Aug 23, 2013	24.66	25.00	24.43	24.96	1,018,169	+0.39(+1.59%)
Aug 22, 2013	24.71	24.75	24.24	24.57	1,081,854	-0.02(-0.07%)
Aug 21, 2013	24.50	24.78	24.41	24.59	1,522,864	+0.08(+0.31%)
Aug 20, 2013	24.44	24.61	24.31	24.51	1,460,960	+0.16(+0.66%)
Aug 19, 2013	24.75	24.81	24.32	24.35	1,456,604	-0.40(-1.61%)
Aug 16, 2013	25.08	25.09	24.68	24.75	2,701,538	-0.36(-1.42%)
Aug 15, 2013	25.39	25.50	25.06	25.10	2,075,774	-0.62(-2.41%)
Aug 14, 2013	25.62	26.01	25.57	25.72	1,664,648	+0.03(+0.13%)
Aug 13, 2013	25.76	25.79	25.40	25.69	1,693,115	+0.07(+0.27%)
Aug 12, 2013	25.38	25.71	25.30	25.62	1,738,858	+0.08(+0.33%)
Aug 09, 2013	25.45	25.88	25.39	25.54	1,742,944	+0.02(+0.07%)
Aug 08, 2013	25.68	25.91	25.46	25.52	1,880,620	+0.02(+0.07%)
Aug 07, 2013	25.41	25.70	24.93	25.50	2,115,277	+0.01(+0.03%)
Aug 06, 2013	25.59	25.83	25.07	25.49	3,169,539	-0.10(-0.40%)
Aug 05, 2013	25.86	26.48	25.42	25.60	2,889,214	-0.17(-0.66%)
Aug 02, 2013	24.07	26.02	24.06	25.77	7,229,506	+2.10(+8.90%)
Aug 01, 2013	23.36	23.81	23.26	23.66	2,266,519	+0.54(+2.35%)
Jul 31, 2013	23.18	23.42	23.05	23.12	2,123,559	+0.06(+0.26%)
Jul 30, 2013	22.91	23.15	22.78	23.06	1,640,265	+0.23(+1.00%)
Jul 29, 2013	22.94	23.06	22.77	22.83	1,443,594	-0.19(-0.81%)
Jul 26, 2013	22.84	23.05	22.69	23.02	1,198,034	+0.04(+0.18%)
Jul 25, 2013	22.61	23.05	22.57	22.97	2,081,255	+0.29(+1.27%)
Jul 24, 2013	23.04	23.12	22.66	22.69	3,705,865	-0.25(-1.11%)
Jul 23, 2013	23.30	23.30	22.80	22.94	2,766,610	-0.25(-1.10%)
Jul 22, 2013	23.44	23.56	23.13	23.19	1,740,805	-0.19(-0.80%)
Jul 19, 2013	23.22	23.39	23.05	23.38	2,961,930	+0.18(+0.77%)
Jul 18, 2013	23.37	23.46	23.16	23.20	2,149,266	-0.19(-0.80%)
Jul 17, 2013	23.35	23.47	23.18	23.39	1,686,606	+0.04(+0.18%)
Jul 16, 2013	23.41	23.48	23.25	23.35	3,620,877	-0.08(-0.36%)
Jul 15, 2013	23.36	23.48	23.28	23.43	2,495,176	+0.08(+0.36%)
Jul 12, 2013	23.13	23.47	22.98	23.35	4,106,849	+0.21(+0.92%)
Jul 11, 2013	23.03	23.14	22.79	23.14	1,928,930	+0.42(+1.83%)
Jul 10, 2013	22.74	22.80	22.26	22.72	3,478,517	+0.58(+2.61%)
Jul 09, 2013	22.07	22.21	21.88	22.14	1,842,361	+0.21(+0.97%)
Jul 08, 2013	21.85	22.02	21.76	21.93	1,817,401	+0.24(+1.10%)
Jul 05, 2013	21.29	21.71	21.12	21.69	1,773,662	+0.51(+2.40%)
Jul 03, 2013	20.78	21.18	20.73	21.18	3,136,266	+0.26(+1.26%)
Jul 02, 2013	20.78	21.08	20.72	20.92	2,878,188	+0.17(+0.82%)
Jul 01, 2013	20.90	21.10	20.63	20.75	2,396,403	+0.42(+2.09%)
Jun 28, 2013	20.33	20.46	20.16	20.33	4,364,418	-0.08(-0.37%)
Jun 27, 2013	20.16	20.45	20.11	20.40	2,354,558	+0.39(+1.95%)
Jun 26, 2013	19.92	20.09	19.69	20.01	2,259,878	+0.27(+1.38%)
Jun 25, 2013	19.56	19.80	19.52	19.74	2,085,360	+0.39(+2.02%)
Jun 24, 2013	19.67	19.67	19.34	19.35	2,655,948	-0.57(-2.85%)
Jun 21, 2013	20.08	20.23	19.61	19.92	2,316,206	-0.05(-0.25%)
Jun 20, 2013	20.38	20.41	19.78	19.97	2,334,098	-0.64(-3.13%)
Jun 19, 2013	20.89	21.00	20.58	20.61	1,706,233	-0.30(-1.42%)
Jun 18, 2013	20.67	21.00	20.67	20.91	1,451,796	+0.29(+1.40%)
Jun 17, 2013	20.47	20.65	20.34	20.62	1,575,178	+0.36(+1.76%)
Jun 14, 2013	20.26	20.34	20.10	20.27	825,721	+0.02(+0.08%)
Jun 13, 2013	19.89	20.29	19.77	20.25	1,345,629	+0.35(+1.75%)
Jun 12, 2013	20.44	20.44	19.85	19.90	1,169,061	-0.34(-1.68%)
Jun 11, 2013	20.24	20.39	20.13	20.24	1,400,576	-0.25(-1.20%)
Jun 10, 2013	20.79	20.82	20.49	20.49	1,433,034	-0.23(-1.11%)
Jun 07, 2013	20.20	20.73	20.05	20.72	1,910,147	+0.69(+3.43%)
Jun 06, 2013	20.00	20.26	19.72	20.03	2,301,122	+0.00(+0.00%)
Jun 05, 2013	20.65	20.72	20.00	20.03	2,504,349	-0.70(-3.40%)
Jun 04, 2013	20.65	20.96	20.49	20.73	2,452,461	+0.03(+0.16%)
Jun 03, 2013	20.43	20.72	20.29	20.70	2,561,228	+0.42(+2.08%)
May 31, 2013	20.33	20.70	20.27	20.28	2,172,369	-0.19(-0.91%)
May 30, 2013	20.56	20.75	19.98	20.46	2,150,435	-0.11(-0.53%)
May 29, 2013	20.39	20.62	20.28	20.57	2,611,474	+0.03(+0.12%)
May 28, 2013	20.34	20.60	20.34	20.55	2,246,896	+0.49(+2.44%)
May 24, 2013	19.92	20.12	19.82	20.06	1,236,204	-0.04(-0.21%)
May 23, 2013	19.71	20.23	19.59	20.10	1,500,261	+0.14(+0.68%)
May 22, 2013	20.13	20.44	19.84	19.97	1,940,562	-0.16(-0.80%)
May 21, 2013	20.06	20.22	19.97	20.13	2,115,824	+0.04(+0.21%)
May 20, 2013	20.11	20.29	20.04	20.08	1,388,384	-0.06(-0.29%)
May 17, 2013	19.98	20.29	19.94	20.14	2,467,051	+0.20(+1.02%)
May 16, 2013	19.60	20.09	19.60	19.94	3,857,154	+0.24(+1.24%)
May 15, 2013	19.52	19.78	19.33	19.70	2,291,208	+0.41(+2.10%)
May 13, 2013	19.41	19.52	19.16	19.29	1,572,486	-0.21(-1.08%)
May 10, 2013	19.21	19.56	19.21	19.50	3,526,726	+0.30(+1.58%)
May 09, 2013	19.22	19.44	19.15	19.20	1,644,154	-0.07(-0.35%)
May 08, 2013	19.26	19.40	19.11	19.26	3,104,075	-0.02(-0.09%)
May 07, 2013	19.18	19.37	19.08	19.28	1,674,637	+0.06(+0.31%)
May 06, 2013	18.99	19.40	18.99	19.22	1,731,004	+0.22(+1.15%)
May 03, 2013	18.60	19.03	18.38	19.00	2,771,936	+0.62(+3.40%)
May 02, 2013	18.75	19.00	18.30	18.38	3,301,051	-0.36(-1.94%)
May 01, 2013	18.62	19.45	18.29	18.74	3,600,591	+0.07(+0.36%)
Apr 30, 2013	18.68	18.84	18.46	18.67	2,350,607	+0.03(+0.14%)
Apr 29, 2013	18.50	18.74	18.37	18.65	2,279,133	+0.25(+1.38%)
Apr 26, 2013	18.78	18.83	18.39	18.39	2,124,225	-0.44(-2.33%)
Apr 25, 2013	18.73	18.95	18.47	18.83	2,143,755	+0.20(+1.09%)
Apr 24, 2013	18.54	18.82	18.49	18.63	2,019,205	+0.14(+0.78%)
Apr 23, 2013	18.31	18.50	18.20	18.49	1,977,346	+0.26(+1.44%)
Apr 22, 2013	18.15	18.36	17.96	18.23	1,511,132	+0.09(+0.51%)
Apr 19, 2013	17.90	18.33	17.86	18.13	1,572,012	+0.28(+1.56%)
Apr 18, 2013	18.09	18.12	17.71	17.85	2,481,146	-0.20(-1.12%)
Apr 17, 2013	18.30	18.35	17.85	18.06	2,852,130	-0.41(-2.19%)
Apr 16, 2013	18.24	18.53	18.18	18.46	2,662,044	+0.35(+1.91%)
Apr 15, 2013	18.94	18.94	18.08	18.12	2,806,994	-1.00(-5.25%)
Apr 12, 2013	19.26	19.28	18.81	19.12	2,026,059	-0.21(-1.09%)
Apr 11, 2013	19.16	19.42	19.05	19.33	3,435,407	+0.18(+0.93%)
Apr 10, 2013	18.67	19.44	18.67	19.15	3,439,565	+0.51(+2.72%)
Apr 09, 2013	18.77	18.84	18.50	18.65	2,089,558	-0.13(-0.67%)
Apr 08, 2013	18.58	18.90	18.44	18.77	2,851,472	+0.29(+1.55%)
Apr 05, 2013	18.31	18.52	18.11	18.49	6,689,934	-0.12(-0.64%)
Apr 04, 2013	18.87	19.05	18.61	18.61	4,689,806	-0.16(-0.85%)
Apr 03, 2013	19.46	19.51	18.34	18.77	9,205,111	-0.69(-3.56%)
Apr 02, 2013	20.10	20.19	19.37	19.46	4,807,880	-0.65(-3.23%)
Apr 01, 2013	20.35	20.52	20.05	20.11	1,517,627	-0.24(-1.20%)
Mar 28, 2013	20.54	20.72	20.21	20.35	2,631,139	-0.10(-0.50%)
Mar 27, 2013	20.23	20.48	20.13	20.45	1,299,016	+0.03(+0.12%)
Mar 26, 2013	20.18	20.47	20.11	20.43	1,577,329	+0.39(+1.94%)
Mar 25, 2013	20.11	20.28	19.83	20.04	2,779,870	+0.03(+0.13%)
Mar 22, 2013	19.96	20.12	19.80	20.02	1,841,929	+0.11(+0.55%)
Mar 21, 2013	20.34	20.43	19.90	19.91	2,248,808	-0.59(-2.88%)
Mar 20, 2013	20.34	20.58	20.25	20.50	2,307,018	+0.24(+1.17%)
Mar 19, 2013	20.29	20.56	20.03	20.26	2,323,547	-0.02(-0.08%)
Mar 18, 2013	20.30	20.56	20.21	20.28	2,430,973	-0.21(-1.03%)
Mar 15, 2013	20.50	21.17	20.35	20.49	5,746,431	+0.10(+0.50%)
Mar 14, 2013	19.71	20.43	19.71	20.39	3,993,395	+0.70(+3.56%)
Mar 13, 2013	19.26	19.96	19.26	19.69	3,548,217	+0.46(+2.42%)
Mar 12, 2013	19.31	19.48	19.15	19.22	2,100,166	-0.05(-0.26%)
Mar 11, 2013	19.01	19.48	18.99	19.27	2,546,315	+0.28(+1.47%)
Mar 08, 2013	19.01	19.18	18.99	18.99	2,957,812	+0.12(+0.63%)
Mar 07, 2013	18.84	19.03	18.57	18.88	4,630,698	+0.02(+0.09%)
Mar 06, 2013	19.26	19.31	18.85	18.86	3,422,481	-0.33(-1.72%)
Mar 05, 2013	19.04	19.26	18.99	19.19	2,184,587	+0.25(+1.34%)
Mar 04, 2013	18.85	19.01	18.73	18.94	2,194,827	+0.04(+0.22%)
Mar 01, 2013	18.68	18.94	18.56	18.89	3,004,183	+0.14(+0.77%)
Feb 28, 2013	18.57	18.81	18.45	18.75	3,425,826	+0.31(+1.69%)
Feb 27, 2013	18.05	18.56	17.89	18.44	3,770,653	+0.33(+1.82%)
Feb 26, 2013	17.75	18.14	17.69	18.11	4,320,531	+0.42(+2.37%)
Feb 25, 2013	17.69	18.15	17.56	17.69	6,198,483	+0.05(+0.29%)
Feb 22, 2013	17.40	17.99	17.40	17.64	4,273,851	+0.30(+1.74%)
Feb 21, 2013	17.15	17.39	16.93	17.34	4,317,324	+0.10(+0.58%)
Feb 20, 2013	17.66	18.00	17.19	17.24	8,591,411	-0.51(-2.88%)
Feb 19, 2013	16.37	19.53	16.34	17.75	21,778,686	+1.47(+9.02%)
Feb 15, 2013	15.98	16.36	15.88	16.28	2,934,539	+0.36(+2.27%)
Feb 14, 2013	15.88	15.98	15.82	15.92	2,089,609	-0.01(-0.05%)
Feb 13, 2013	15.90	16.04	15.83	15.93	1,891,377	+0.03(+0.16%)
Feb 12, 2013	16.01	16.05	15.80	15.90	3,197,889	-0.13(-0.84%)
Feb 11, 2013	16.12	16.14	15.99	16.04	1,349,069	-0.12(-0.73%)
Feb 08, 2013	16.14	16.19	16.02	16.15	1,587,289	+0.02(+0.10%)
Feb 07, 2013	16.37	16.40	16.06	16.14	2,712,077	-0.24(-1.49%)
Feb 06, 2013	16.19	16.46	16.14	16.38	3,248,238	+0.52(+3.28%)
Feb 04, 2013	15.88	15.99	15.78	15.86	3,306,481	-0.15(-0.94%)
Feb 01, 2013	15.80	16.18	15.78	16.01	2,748,400	+0.30(+1.92%)
Jan 31, 2013	15.60	15.81	15.60	15.71	1,432,848	+0.05(+0.32%)
Jan 30, 2013	15.64	15.80	15.62	15.66	1,756,783	-0.03(-0.16%)
Jan 29, 2013	15.59	15.68	15.52	15.68	1,157,752	+0.04(+0.27%)
Jan 28, 2013	15.62	15.76	15.45	15.64	1,666,194	+0.02(+0.11%)
Jan 25, 2013	15.93	15.96	15.52	15.62	3,795,033	-0.26(-1.64%)
Jan 24, 2013	15.88	15.97	15.79	15.88	1,648,901	+0.00(+0.00%)
Jan 23, 2013	15.79	15.94	15.75	15.88	2,072,175	+0.06(+0.37%)
Jan 22, 2013	15.74	15.83	15.52	15.83	4,166,943	+0.05(+0.32%)
Jan 18, 2013	15.82	15.85	15.54	15.78	1,539,814	-0.03(-0.16%)
Jan 17, 2013	15.69	15.90	15.61	15.80	1,968,877	+0.20(+1.29%)
Jan 16, 2013	15.57	15.65	15.44	15.60	2,160,508	+0.26(+1.70%)
Jan 15, 2013	15.27	15.36	15.17	15.34	1,558,715	-0.04(-0.27%)
Jan 14, 2013	15.30	15.43	15.27	15.38	1,921,280	+0.09(+0.60%)
Jan 11, 2013	15.33	15.33	14.99	15.29	2,285,007	-0.06(-0.38%)
Jan 10, 2013	15.36	15.38	15.20	15.35	2,492,491	+0.06(+0.38%)
Jan 09, 2013	15.29	15.40	15.22	15.29	1,842,483	+0.02(+0.11%)
Jan 08, 2013	15.25	15.35	15.19	15.27	2,993,685	+0.03(+0.22%)
Jan 07, 2013	15.10	15.25	15.10	15.24	2,000,857	+0.04(+0.28%)
Jan 04, 2013	15.12	15.23	15.08	15.20	1,666,004	+0.09(+0.61%)
Jan 03, 2013	15.05	15.37	15.04	15.10	2,424,431	+0.05(+0.33%)
Jan 02, 2013	15.03	15.05	14.67	15.05	2,554,032	+0.39(+2.63%)
Dec 31, 2012	14.32	14.71	14.29	14.67	2,424,559	+0.33(+2.28%)
Dec 28, 2012	14.45	14.52	14.32	14.34	1,902,540	-0.24(-1.61%)
Dec 27, 2012	14.68	14.69	14.37	14.58	2,793,107	-0.07(-0.46%)
Dec 26, 2012	14.78	14.95	14.62	14.64	2,601,678	-0.08(-0.57%)
Dec 24, 2012	14.50	14.77	14.37	14.73	1,295,685	+0.17(+1.15%)
Dec 21, 2012	14.31	14.57	14.31	14.56	3,211,194	+0.00(+0.00%)
Dec 20, 2012	14.49	14.63	14.34	14.56	3,329,260	+0.10(+0.70%)
Dec 19, 2012	14.00	14.54	13.98	14.46	5,060,062	+0.49(+3.48%)
Dec 18, 2012	13.70	13.99	13.64	13.97	5,478,348	+0.29(+2.15%)
Dec 17, 2012	13.56	13.77	13.53	13.68	3,807,648	+0.14(+1.05%)
Dec 14, 2012	13.76	13.83	13.53	13.53	4,324,297	-0.25(-1.83%)
Dec 13, 2012	13.69	13.95	13.69	13.79	4,145,416	+0.06(+0.43%)
Dec 12, 2012	13.66	13.97	13.66	13.73	8,614,229	-0.11(-0.79%)
Dec 11, 2012	13.95	14.07	13.83	13.84	15,899,421	-0.07(-0.48%)
Dec 10, 2012	13.86	14.03	13.85	13.90	4,208,366	+0.05(+0.36%)
Dec 07, 2012	14.05	14.16	13.77	13.85	3,980,813	-0.16(-1.14%)
Dec 06, 2012	13.84	14.06	13.84	14.01	2,122,073	+0.22(+1.58%)
Dec 05, 2012	13.77	13.92	13.74	13.79	2,850,365	-0.01(-0.06%)