BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.456	8.488	8.405	8.439	57,158	-0.05(-0.53%)
Oct 30, 2013	8.518	8.518	8.411	8.484	66,901	-0.06(-0.66%)
Oct 29, 2013	8.489	8.557	8.489	8.540	52,524	+0.03(+0.40%)
Oct 28, 2013	8.399	8.540	8.371	8.506	97,544	+0.10(+1.14%)
Oct 25, 2013	8.304	8.416	8.298	8.411	47,739	+0.11(+1.29%)
Oct 24, 2013	8.292	8.349	8.281	8.304	49,540	-0.01(-0.07%)
Oct 23, 2013	8.196	8.320	8.196	8.309	140,398	+0.13(+1.58%)
Oct 22, 2013	8.157	8.225	8.151	8.180	83,460	+0.02(+0.28%)
Oct 21, 2013	8.180	8.208	8.151	8.157	76,555	-0.02(-0.21%)
Oct 18, 2013	8.196	8.208	8.140	8.174	98,861	+0.02(+0.28%)
Oct 17, 2013	8.011	8.191	8.011	8.151	66,204	+0.16(+1.97%)
Oct 16, 2013	7.949	8.005	7.943	7.994	51,919	+0.03(+0.35%)
Oct 15, 2013	7.966	7.982	7.926	7.966	40,008	-0.01(-0.14%)
Oct 14, 2013	7.932	7.982	7.915	7.977	59,339	-0.01(-0.14%)
Oct 11, 2013	7.949	7.999	7.943	7.988	50,240	+0.04(+0.50%)
Oct 10, 2013	7.965	7.993	7.931	7.948	71,655	-0.03(-0.42%)
Oct 09, 2013	7.937	7.987	7.937	7.982	31,615	+0.03(+0.35%)
Oct 08, 2013	7.987	8.004	7.931	7.954	91,934	-0.07(-0.84%)
Oct 07, 2013	8.043	8.077	8.021	8.021	66,777	-0.03(-0.42%)
Oct 04, 2013	8.066	8.089	8.043	8.054	41,216	-0.03(-0.42%)
Oct 03, 2013	8.094	8.122	8.060	8.088	64,753	-0.03(-0.34%)
Oct 02, 2013	8.105	8.144	8.066	8.116	61,830	+0.00(+0.00%)
Oct 01, 2013	8.127	8.127	8.094	8.116	36,582	-0.01(-0.07%)
Sep 27, 2013	8.082	8.150	8.071	8.122	88,577	+0.02(+0.21%)
Sep 26, 2013	8.122	8.211	8.071	8.105	61,357	-0.03(-0.41%)
Sep 25, 2013	8.138	8.183	8.122	8.138	35,513	-0.01(-0.07%)
Sep 24, 2013	8.060	8.172	8.060	8.144	52,763	+0.04(+0.55%)
Sep 23, 2013	8.088	8.189	8.071	8.099	65,755	-0.01(-0.14%)
Sep 20, 2013	8.094	8.116	8.021	8.110	103,243	+0.06(+0.70%)
Sep 19, 2013	8.026	8.110	8.010	8.054	120,475	+0.01(+0.07%)
Sep 18, 2013	7.847	8.066	7.836	8.049	95,620	+0.20(+2.49%)
Sep 17, 2013	7.758	7.870	7.752	7.853	84,566	+0.10(+1.23%)
Sep 16, 2013	7.780	7.856	7.730	7.758	193,733	+0.03(+0.36%)
Sep 13, 2013	7.691	7.730	7.685	7.730	50,868	+0.04(+0.57%)
Sep 12, 2013	7.685	7.719	7.679	7.686	58,727	+0.03(+0.38%)
Sep 11, 2013	7.656	7.679	7.640	7.656	115,189	-0.03(-0.36%)
Sep 10, 2013	7.679	7.718	7.673	7.684	99,849	-0.01(-0.14%)
Sep 09, 2013	7.684	7.729	7.673	7.695	103,468	-0.01(-0.07%)
Sep 06, 2013	7.662	7.718	7.645	7.701	88,122	+0.06(+0.73%)
Sep 05, 2013	7.706	7.723	7.645	7.645	83,789	-0.08(-1.01%)
Sep 04, 2013	7.662	7.751	7.651	7.723	66,488	+0.03(+0.43%)
Sep 03, 2013	7.634	7.702	7.634	7.690	71,746	+0.01(+0.07%)
Aug 30, 2013	7.701	7.734	7.606	7.684	131,976	-0.07(-0.86%)
Aug 29, 2013	7.701	7.773	7.645	7.751	99,653	-0.01(-0.07%)
Aug 28, 2013	7.712	7.818	7.712	7.757	85,933	+0.02(+0.22%)
Aug 27, 2013	7.740	7.801	7.740	7.740	71,709	-0.06(-0.71%)
Aug 26, 2013	7.840	7.912	7.779	7.795	124,679	-0.09(-1.13%)
Aug 23, 2013	7.729	8.016	7.690	7.884	297,533	+0.16(+2.01%)
Aug 22, 2013	7.684	7.790	7.645	7.729	246,536	+0.09(+1.24%)
Aug 21, 2013	7.579	7.640	7.562	7.634	79,897	+0.00(+0.00%)
Aug 20, 2013	7.556	7.645	7.523	7.634	307,808	+0.06(+0.73%)
Aug 19, 2013	7.640	7.640	7.540	7.579	211,204	-0.13(-1.66%)
Aug 16, 2013	7.768	7.768	7.606	7.706	270,053	-0.02(-0.29%)
Aug 15, 2013	7.740	7.773	7.712	7.729	344,197	-0.11(-1.35%)
Aug 14, 2013	7.884	7.923	7.818	7.834	129,600	-0.08(-1.05%)
Aug 13, 2013	7.918	7.996	7.896	7.918	104,094	-0.01(-0.06%)
Aug 12, 2013	7.884	7.967	7.884	7.923	92,753	-0.01(-0.14%)
Aug 09, 2013	7.845	7.961	7.835	7.934	53,663	+0.06(+0.77%)
Aug 08, 2013	7.890	7.912	7.845	7.873	250,977	-0.02(-0.21%)
Aug 07, 2013	7.845	7.901	7.845	7.890	66,424	-0.02(-0.19%)
Aug 06, 2013	7.989	7.991	7.873	7.905	210,973	-0.10(-1.26%)
Aug 05, 2013	8.039	8.094	8.000	8.006	88,894	-0.09(-1.16%)
Aug 02, 2013	8.055	8.111	8.055	8.100	44,346	+0.02(+0.27%)
Aug 01, 2013	8.105	8.127	8.044	8.077	151,876	-0.05(-0.61%)
Jul 31, 2013	8.083	8.138	8.022	8.127	119,841	+0.01(+0.07%)
Jul 30, 2013	8.160	8.177	8.072	8.122	92,686	-0.02(-0.20%)
Jul 29, 2013	8.022	8.155	8.022	8.138	130,703	+0.13(+1.59%)
Jul 26, 2013	8.011	8.072	7.995	8.011	119,030	-0.06(-0.75%)
Jul 25, 2013	8.138	8.138	8.017	8.072	151,715	-0.12(-1.42%)
Jul 24, 2013	8.243	8.260	8.188	8.188	109,282	-0.07(-0.80%)
Jul 23, 2013	8.100	8.254	8.100	8.254	99,703	+0.11(+1.36%)
Jul 22, 2013	8.155	8.155	8.094	8.144	147,916	-0.04(-0.47%)
Jul 19, 2013	8.265	8.265	8.160	8.182	102,145	-0.10(-1.20%)
Jul 18, 2013	8.315	8.354	8.216	8.282	38,065	-0.03(-0.31%)
Jul 17, 2013	8.287	8.337	8.243	8.308	34,461	+0.03(+0.38%)
Jul 16, 2013	8.293	8.293	8.182	8.276	59,855	+0.01(+0.07%)
Jul 15, 2013	8.298	8.332	8.240	8.271	125,430	+0.01(+0.07%)
Jul 12, 2013	8.387	8.403	8.238	8.265	113,910	-0.10(-1.19%)
Jul 11, 2013	8.354	8.431	8.304	8.365	71,607	+0.08(+0.94%)
Jul 10, 2013	8.259	8.309	8.254	8.287	85,661	+0.01(+0.07%)
Jul 09, 2013	8.298	8.347	8.243	8.281	138,552	+0.01(+0.07%)
Jul 08, 2013	8.194	8.303	8.194	8.276	136,050	+0.04(+0.53%)
Jul 05, 2013	8.309	8.320	8.188	8.232	87,460	-0.14(-1.64%)
Jul 03, 2013	8.413	8.417	8.323	8.369	40,239	-0.10(-1.15%)
Jul 02, 2013	8.561	8.589	8.467	8.467	68,862	-0.12(-1.36%)
Jul 01, 2013	8.534	8.605	8.518	8.583	87,438	+0.07(+0.84%)
Jun 28, 2013	8.479	8.528	8.413	8.512	84,166	+0.02(+0.26%)
Jun 27, 2013	8.342	8.512	8.342	8.490	96,510	+0.14(+1.71%)
Jun 26, 2013	8.183	8.358	8.183	8.347	86,642	+0.25(+3.12%)
Jun 25, 2013	8.045	8.155	7.924	8.095	146,575	+0.07(+0.89%)
Jun 24, 2013	8.215	8.216	7.974	8.023	301,198	-0.27(-3.31%)
Jun 21, 2013	8.397	8.441	8.183	8.298	265,267	-0.05(-0.59%)
Jun 20, 2013	8.413	8.435	8.309	8.347	128,360	-0.12(-1.36%)
Jun 19, 2013	8.397	8.507	8.397	8.463	155,647	+0.07(+0.78%)
Jun 18, 2013	8.561	8.561	8.380	8.397	174,299	-0.17(-1.99%)
Jun 17, 2013	8.600	8.649	8.545	8.567	117,103	-0.05(-0.57%)
Jun 14, 2013	8.518	8.616	8.518	8.616	103,597	+0.12(+1.42%)
Jun 13, 2013	8.369	8.534	8.309	8.496	258,274	+0.03(+0.39%)
Jun 12, 2013	8.616	8.638	8.441	8.463	223,791	-0.20(-2.34%)
Jun 11, 2013	8.698	8.698	8.523	8.665	113,936	-0.14(-1.55%)
Jun 10, 2013	8.982	8.993	8.736	8.802	114,815	-0.21(-2.38%)
Jun 07, 2013	8.895	9.037	8.818	9.016	78,089	+0.14(+1.62%)
Jun 06, 2013	8.764	8.900	8.764	8.873	85,050	+0.07(+0.81%)
Jun 05, 2013	8.736	8.829	8.718	8.802	98,288	+0.09(+1.07%)
Jun 04, 2013	8.578	8.736	8.518	8.709	166,088	+0.05(+0.63%)
Jun 03, 2013	8.747	8.774	8.557	8.654	248,084	-0.09(-1.08%)
May 31, 2013	9.026	9.026	8.627	8.749	275,974	-0.23(-2.60%)
May 30, 2013	9.042	9.087	8.955	8.982	88,554	-0.07(-0.79%)
May 29, 2013	9.173	9.189	9.020	9.053	177,566	-0.14(-1.54%)
May 28, 2013	9.266	9.271	9.173	9.195	49,930	-0.04(-0.47%)
May 24, 2013	9.288	9.304	9.239	9.239	49,209	-0.06(-0.65%)
May 23, 2013	9.342	9.342	9.271	9.299	47,941	-0.03(-0.29%)
May 22, 2013	9.413	9.424	9.310	9.326	91,525	-0.09(-0.99%)
May 21, 2013	9.430	9.430	9.376	9.419	47,742	-0.01(-0.12%)
May 20, 2013	9.424	9.473	9.397	9.430	97,090	+0.00(+0.00%)
May 17, 2013	9.359	9.435	9.353	9.430	122,179	+0.03(+0.35%)
May 16, 2013	9.266	9.402	9.266	9.397	96,409	+0.13(+1.35%)
May 15, 2013	9.282	9.282	9.208	9.271	64,033	+0.03(+0.35%)
May 13, 2013	9.348	9.348	9.228	9.239	96,118	-0.10(-1.10%)
May 10, 2013	9.309	9.350	9.304	9.342	82,623	+0.03(+0.29%)
May 09, 2013	9.298	9.353	9.298	9.315	64,344	-0.01(-0.06%)
May 08, 2013	9.374	9.385	9.260	9.320	156,950	-0.09(-0.98%)
May 07, 2013	9.396	9.418	9.372	9.412	77,256	+0.03(+0.29%)
May 06, 2013	9.325	9.423	9.281	9.385	183,949	+0.05(+0.58%)
May 03, 2013	9.363	9.369	9.293	9.331	119,220	-0.04(-0.41%)
May 02, 2013	9.385	9.385	9.358	9.369	66,047	-0.02(-0.17%)
May 01, 2013	9.402	9.402	9.358	9.385	73,099	-0.02(-0.17%)
Apr 30, 2013	9.363	9.412	9.342	9.402	76,205	+0.02(+0.17%)
Apr 29, 2013	9.363	9.396	9.353	9.385	97,222	-0.02(-0.17%)
Apr 26, 2013	9.380	9.402	9.347	9.402	47,618	+0.01(+0.12%)
Apr 25, 2013	9.336	9.391	9.336	9.391	22,252	+0.02(+0.23%)
Apr 24, 2013	9.407	9.407	9.342	9.369	40,213	-0.04(-0.40%)
Apr 23, 2013	9.412	9.440	9.380	9.407	72,465	+0.00(+0.00%)
Apr 22, 2013	9.412	9.412	9.380	9.407	45,044	+0.01(+0.12%)
Apr 19, 2013	9.331	9.396	9.331	9.396	30,361	+0.08(+0.81%)
Apr 18, 2013	9.287	9.342	9.287	9.321	78,792	+0.03(+0.30%)
Apr 17, 2013	9.320	9.320	9.280	9.293	12,886	-0.01(-0.12%)
Apr 16, 2013	9.244	9.305	9.233	9.304	61,127	+0.01(+0.06%)
Apr 15, 2013	9.293	9.325	9.287	9.298	57,699	-0.04(-0.47%)
Apr 12, 2013	9.396	9.396	9.271	9.342	47,042	-0.02(-0.23%)
Apr 11, 2013	9.342	9.396	9.336	9.363	27,404	+0.00(+0.01%)
Apr 10, 2013	9.309	9.406	9.309	9.363	138,859	+0.01(+0.12%)
Apr 09, 2013	9.358	9.374	9.320	9.352	131,444	-0.01(-0.12%)
Apr 08, 2013	9.341	9.417	9.341	9.363	44,532	+0.02(+0.23%)
Apr 05, 2013	9.260	9.341	9.158	9.341	67,230	+0.12(+1.29%)
Apr 04, 2013	9.206	9.239	9.206	9.222	61,030	-0.01(-0.12%)
Apr 03, 2013	9.244	9.244	9.207	9.233	80,311	-0.03(-0.29%)
Apr 02, 2013	9.239	9.266	9.228	9.260	49,965	-0.01(-0.06%)
Apr 01, 2013	9.244	9.304	9.239	9.266	64,972	+0.07(+0.76%)
Mar 28, 2013	9.185	9.222	9.180	9.195	52,865	+0.04(+0.47%)
Mar 27, 2013	9.125	9.168	9.109	9.152	30,823	+0.04(+0.41%)
Mar 26, 2013	9.125	9.147	9.098	9.114	133,878	-0.05(-0.53%)
Mar 25, 2013	9.147	9.179	9.082	9.163	143,003	-0.02(-0.18%)
Mar 22, 2013	9.206	9.239	9.136	9.179	168,231	-0.05(-0.53%)
Mar 21, 2013	9.304	9.331	9.228	9.228	127,576	-0.08(-0.87%)
Mar 20, 2013	9.255	9.329	9.249	9.309	129,656	+0.02(+0.17%)
Mar 19, 2013	9.260	9.330	9.174	9.293	148,894	+0.03(+0.29%)
Mar 18, 2013	9.104	9.325	9.104	9.266	166,193	+0.17(+1.90%)
Mar 15, 2013	9.012	9.114	8.915	9.093	343,285	+0.08(+0.90%)
Mar 14, 2013	9.249	9.249	8.990	9.012	366,153	-0.23(-2.52%)
Mar 13, 2013	9.520	9.520	9.228	9.245	245,551	-0.16(-1.71%)
Mar 12, 2013	9.508	9.540	9.341	9.406	318,110	-0.13(-1.41%)
Mar 11, 2013	9.712	9.712	9.540	9.540	113,045	-0.19(-1.93%)
Mar 08, 2013	9.674	9.728	9.647	9.728	88,130	+0.03(+0.28%)
Mar 07, 2013	9.750	9.771	9.701	9.701	38,990	-0.04(-0.44%)
Mar 06, 2013	9.728	9.776	9.728	9.744	40,000	-0.02(-0.17%)
Mar 05, 2013	9.776	9.787	9.755	9.760	71,169	-0.02(-0.16%)
Mar 04, 2013	9.793	9.793	9.750	9.776	25,277	-0.01(-0.11%)
Mar 01, 2013	9.776	9.793	9.760	9.787	41,546	+0.04(+0.39%)
Feb 28, 2013	9.696	9.750	9.685	9.750	51,910	+0.04(+0.44%)
Feb 27, 2013	9.723	9.733	9.676	9.707	51,296	-0.01(-0.11%)
Feb 26, 2013	9.728	9.728	9.653	9.717	53,784	-0.05(-0.55%)
Feb 22, 2013	9.755	9.771	9.728	9.771	40,049	+0.02(+0.22%)
Feb 21, 2013	9.728	9.760	9.718	9.750	41,020	+0.04(+0.44%)
Feb 20, 2013	9.707	9.728	9.674	9.707	40,064	-0.01(-0.11%)
Feb 19, 2013	9.712	9.733	9.674	9.717	48,591	+0.02(+0.22%)
Feb 15, 2013	9.825	9.825	9.658	9.696	52,219	-0.02(-0.17%)
Feb 14, 2013	9.841	9.841	9.685	9.712	89,898	-0.17(-1.74%)
Feb 13, 2013	9.766	9.884	9.750	9.884	129,290	+0.11(+1.16%)
Feb 12, 2013	9.755	9.771	9.733	9.771	47,241	+0.03(+0.27%)
Feb 11, 2013	9.749	9.749	9.722	9.744	37,902	+0.02(+0.23%)
Feb 08, 2013	9.765	9.775	9.717	9.721	44,834	-0.02(-0.23%)
Feb 07, 2013	9.765	9.792	9.738	9.744	39,533	-0.01(-0.05%)
Feb 06, 2013	9.728	9.749	9.690	9.749	61,166	+0.02(+0.16%)
Feb 04, 2013	9.744	9.744	9.658	9.733	121,816	+0.04(+0.39%)
Feb 01, 2013	9.722	9.755	9.664	9.696	76,781	+0.00(+0.00%)
Jan 31, 2013	9.664	9.696	9.642	9.696	83,794	+0.06(+0.67%)
Jan 30, 2013	9.632	9.651	9.599	9.632	56,388	+0.02(+0.22%)
Jan 29, 2013	9.690	9.760	9.610	9.610	110,191	-0.09(-0.94%)
Jan 28, 2013	9.787	9.802	9.669	9.701	90,493	-0.09(-0.87%)
Jan 25, 2013	9.803	9.803	9.776	9.787	38,209	-0.01(-0.11%)
Jan 24, 2013	9.733	9.797	9.712	9.797	65,317	+0.06(+0.60%)
Jan 23, 2013	9.701	9.744	9.701	9.738	74,373	+0.01(+0.05%)
Jan 22, 2013	9.755	9.755	9.696	9.733	98,341	+0.02(+0.17%)
Jan 18, 2013	9.722	9.765	9.706	9.717	50,130	-0.02(-0.16%)
Jan 17, 2013	9.733	9.776	9.717	9.733	69,607	+0.00(+0.00%)
Jan 16, 2013	9.685	9.744	9.621	9.733	97,014	+0.03(+0.33%)
Jan 15, 2013	9.744	9.760	9.674	9.701	56,755	-0.04(-0.44%)
Jan 14, 2013	9.776	9.776	9.712	9.744	73,238	-0.04(-0.38%)
Jan 11, 2013	9.787	9.787	9.733	9.781	96,759	+0.03(+0.28%)
Jan 10, 2013	9.743	9.754	9.690	9.754	67,327	+0.03(+0.27%)
Jan 09, 2013	9.717	9.754	9.675	9.727	66,006	+0.03(+0.27%)
Jan 08, 2013	9.664	9.701	9.648	9.701	63,704	+0.05(+0.50%)
Jan 07, 2013	9.637	9.664	9.621	9.653	141,731	+0.02(+0.17%)
Jan 04, 2013	9.632	9.648	9.584	9.637	116,288	+0.04(+0.39%)
Jan 03, 2013	9.562	9.658	9.557	9.600	96,973	+0.04(+0.39%)
Jan 02, 2013	9.504	9.562	9.318	9.562	139,888	+0.24(+2.63%)
Dec 31, 2012	9.275	9.355	9.243	9.318	173,736	+0.04(+0.40%)
Dec 28, 2012	9.201	9.302	9.169	9.280	201,568	+0.12(+1.28%)
Dec 27, 2012	9.275	9.286	9.057	9.163	237,672	-0.14(-1.49%)
Dec 26, 2012	9.366	9.387	9.262	9.302	50,167	-0.07(-0.79%)
Dec 24, 2012	9.413	9.413	9.360	9.376	47,781	-0.04(-0.40%)
Dec 21, 2012	9.286	9.467	9.286	9.413	148,549	+0.09(+0.91%)
Dec 20, 2012	9.323	9.360	9.286	9.328	140,436	+0.08(+0.86%)
Dec 19, 2012	9.243	9.302	9.190	9.248	247,509	+0.13(+1.40%)
Dec 18, 2012	9.110	9.190	9.046	9.121	402,755	-0.10(-1.10%)
Dec 17, 2012	9.328	9.328	9.083	9.222	456,211	-0.08(-0.86%)
Dec 14, 2012	9.392	9.403	9.286	9.302	137,334	-0.13(-1.35%)
Dec 13, 2012	9.456	9.504	9.413	9.429	113,392	-0.04(-0.45%)
Dec 12, 2012	9.504	9.552	9.451	9.472	170,342	-0.08(-0.80%)
Dec 11, 2012	9.601	9.628	9.527	9.548	95,597	-0.01(-0.11%)
Dec 10, 2012	9.660	9.670	9.554	9.559	72,563	-0.05(-0.50%)
Dec 07, 2012	9.670	9.681	9.591	9.607	87,515	-0.08(-0.82%)
Dec 06, 2012	9.675	9.686	9.644	9.686	53,656	+0.02(+0.16%)
Dec 05, 2012	9.686	9.691	9.649	9.670	67,616	-0.02(-0.22%)
Dec 04, 2012	9.681	9.691	9.633	9.691	79,253	-0.05(-0.54%)
Nov 30, 2012	9.728	9.765	9.723	9.744	64,240	+0.01(+0.11%)
Nov 29, 2012	9.760	9.787	9.686	9.734	95,729	-0.03(-0.33%)
Nov 28, 2012	9.734	9.765	9.707	9.765	86,729	+0.03(+0.33%)
Nov 27, 2012	9.649	9.739	9.649	9.734	80,090	+0.06(+0.66%)
Nov 26, 2012	9.691	9.691	9.638	9.670	71,278	-0.02(-0.24%)
Nov 23, 2012	9.702	9.702	9.665	9.693	13,567	+0.02(+0.18%)
Nov 21, 2012	9.660	9.691	9.617	9.675	59,249	+0.05(+0.49%)
Nov 20, 2012	9.628	9.649	9.559	9.628	72,872	+0.02(+0.22%)
Nov 19, 2012	9.495	9.607	9.485	9.607	96,780	+0.11(+1.17%)
Nov 16, 2012	9.289	9.501	9.289	9.495	72,404	+0.20(+2.16%)
Nov 15, 2012	9.501	9.517	9.184	9.294	207,562	-0.18(-1.90%)
Nov 14, 2012	9.623	9.623	9.469	9.474	74,796	-0.15(-1.59%)
Nov 13, 2012	9.633	9.665	9.575	9.628	60,590	-0.02(-0.16%)
Nov 12, 2012	9.612	9.685	9.612	9.643	29,935	+0.04(+0.38%)
Nov 09, 2012	9.617	9.685	9.569	9.606	81,511	-0.01(-0.11%)
Nov 08, 2012	9.522	9.670	9.522	9.617	50,504	+0.06(+0.63%)
Nov 07, 2012	9.438	9.562	9.397	9.556	70,400	+0.14(+1.54%)
Nov 06, 2012	9.301	9.432	9.264	9.411	103,869	+0.15(+1.59%)
Nov 05, 2012	9.332	9.369	9.264	9.264	115,736	-0.08(-0.85%)
Nov 02, 2012	9.448	9.454	9.343	9.343	80,598	-0.10(-1.06%)