Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.250	1.370	1.250	1.330	12,200	+0.06(+4.72%)
Apr 27, 2012	1.290	1.350	1.260	1.270	18,550	+0.02(+1.60%)
Apr 26, 2012	1.290	1.350	1.250	1.250	38,302	-0.02(-1.57%)
Apr 25, 2012	1.400	1.400	1.270	1.270	32,226	-0.12(-8.63%)
Apr 24, 2012	1.350	1.410	1.320	1.390	39,500	+0.08(+6.11%)
Apr 23, 2012	1.360	1.520	1.310	1.310	75,550	-0.19(-12.67%)
Apr 20, 2012	1.410	1.500	1.340	1.500	31,803	+0.16(+11.94%)
Apr 19, 2012	1.380	1.380	1.340	1.340	5,200	-0.01(-0.74%)
Apr 18, 2012	1.350	1.400	1.350	1.350	15,700	+0.00(+0.00%)
Apr 17, 2012	1.350	1.390	1.350	1.350	33,800	-0.01(-0.74%)
Apr 16, 2012	1.390	1.420	1.350	1.360	16,050	-0.04(-2.86%)
Apr 13, 2012	1.480	1.480	1.400	1.400	8,450	-0.03(-2.10%)
Apr 12, 2012	1.360	1.430	1.360	1.430	45,600	+0.01(+0.70%)
Apr 11, 2012	1.400	1.420	1.420	1.420	5,400	+0.00(+0.00%)
Apr 10, 2012	1.410	1.430	1.340	1.420	63,900	+0.03(+2.16%)
Apr 09, 2012	1.420	1.430	1.390	1.390	12,959	-0.05(-3.47%)
Apr 05, 2012	1.450	1.470	1.440	1.440	17,150	-0.02(-1.37%)
Apr 04, 2012	1.480	1.520	1.460	1.460	11,880	-0.07(-4.58%)
Apr 03, 2012	1.530	1.550	1.520	1.530	17,888	+0.03(+2.00%)
Apr 02, 2012	1.500	1.520	1.500	1.500	25,750	+0.02(+1.35%)
Mar 30, 2012	1.490	1.520	1.480	1.480	11,333	-0.02(-1.33%)
Mar 29, 2012	1.490	1.520	1.460	1.500	14,070	+0.02(+1.35%)
Mar 28, 2012	1.500	1.570	1.460	1.480	75,705	+0.01(+0.68%)
Mar 27, 2012	1.520	1.520	1.370	1.470	464,124	-0.09(-5.77%)
Mar 26, 2012	1.550	1.590	1.480	1.560	30,111	+0.06(+4.00%)
Mar 23, 2012	1.500	1.600	1.470	1.500	79,044	+0.00(+0.00%)
Mar 22, 2012	1.430	1.500	1.430	1.500	78,350	-0.03(-1.96%)
Mar 21, 2012	1.550	1.590	1.530	1.530	128,494	-0.04(-2.55%)
Mar 20, 2012	1.660	1.660	1.540	1.570	18,100	-0.16(-9.25%)
Mar 19, 2012	1.940	1.940	1.660	1.730	42,200	+0.03(+1.76%)
Mar 16, 2012	1.730	1.830	1.670	1.700	14,950	-0.06(-3.41%)
Mar 15, 2012	1.910	1.910	1.750	1.760	8,538	-0.06(-3.30%)
Mar 14, 2012	1.820	1.860	1.780	1.820	8,700	-0.07(-3.70%)
Mar 13, 2012	1.920	1.930	1.890	1.890	9,522	+0.08(+4.42%)
Mar 12, 2012	1.860	1.940	1.800	1.810	36,209	-0.18(-9.05%)
Mar 09, 2012	1.990	2.000	1.960	1.990	4,536	-0.01(-0.50%)
Mar 08, 2012	1.940	2.000	1.890	2.000	16,559	+0.06(+3.09%)
Mar 07, 2012	1.820	1.940	1.810	1.940	44,858	+0.03(+1.57%)
Mar 06, 2012	2.000	2.000	1.910	1.910	21,670	-0.09(-4.50%)
Mar 05, 2012	2.120	2.120	1.980	2.000	43,500	-0.10(-4.76%)
Mar 02, 2012	2.200	2.200	2.070	2.100	67,286	-0.07(-3.23%)
Mar 01, 2012	2.220	2.270	2.150	2.170	30,140	-0.07(-3.13%)
Feb 29, 2012	2.390	2.400	2.200	2.240	55,280	-0.12(-5.08%)
Feb 28, 2012	2.400	2.400	2.320	2.360	48,936	+0.07(+3.06%)
Feb 27, 2012	2.340	2.340	2.250	2.290	37,200	+0.01(+0.44%)
Feb 24, 2012	2.380	2.400	2.260	2.280	50,409	-0.06(-2.56%)
Feb 23, 2012	2.200	2.460	2.200	2.340	79,553	+0.17(+7.83%)
Feb 22, 2012	2.140	2.190	2.130	2.170	47,370	+0.08(+3.83%)
Feb 21, 2012	2.060	2.190	2.060	2.090	34,797	+0.08(+3.98%)
Feb 17, 2012		2.010	2.010	2.010	0	-0.04(-1.95%)
Feb 16, 2012	2.090	2.090	1.970	2.050	44,021	-0.05(-2.38%)
Feb 15, 2012	2.030	2.100	1.990	2.100	41,190	+0.00(+0.00%)
Feb 14, 2012	2.020	2.100	1.980	2.100	23,132	+0.09(+4.48%)
Feb 13, 2012	2.030	2.030	1.970	2.010	8,285	+0.04(+2.03%)
Feb 10, 2012	1.940	2.030	1.940	1.970	44,899	-0.04(-1.99%)
Feb 09, 2012	2.150	2.150	2.010	2.010	32,765	-0.10(-4.74%)
Feb 08, 2012	1.970	2.200	1.960	2.110	49,275	+0.16(+8.21%)
Feb 07, 2012	1.900	1.950	1.900	1.950	40,720	+0.06(+3.17%)
Feb 06, 2012	1.950	1.950	1.860	1.890	46,704	-0.06(-3.08%)
Feb 03, 2012	1.970	1.970	1.920	1.950	57,140	+0.01(+0.52%)
Feb 02, 2012	2.000	2.000	1.940	1.940	47,100	-0.01(-0.51%)
Feb 01, 2012	1.930	2.000	1.910	1.950	44,735	+0.03(+1.56%)
Jan 31, 2012	1.900	1.940	1.900	1.920	38,876	+0.05(+2.67%)
Jan 30, 2012	1.920	1.920	1.800	1.870	74,194	-0.02(-1.06%)
Jan 27, 2012	1.740	1.890	1.710	1.890	141,022	+0.18(+10.53%)
Jan 26, 2012	1.650	1.850	1.650	1.710	196,964	+0.07(+4.27%)
Jan 25, 2012	1.570	1.650	1.550	1.640	71,394	+0.09(+5.81%)
Jan 24, 2012	1.570	1.570	1.530	1.550	13,665	+0.02(+1.31%)
Jan 23, 2012	1.600	1.600	1.500	1.530	119,843	-0.07(-4.38%)
Jan 20, 2012	1.600	1.600	1.570	1.600	32,950	+0.02(+1.27%)
Jan 19, 2012	1.600	1.600	1.580	1.580	10,200	-0.02(-1.25%)
Jan 18, 2012	1.600	1.600	1.580	1.600	16,345	+0.02(+1.27%)
Jan 17, 2012	1.570	1.600	1.570	1.580	24,600	-0.01(-0.63%)
Jan 16, 2012	1.510	1.600	1.510	1.590	39,402	+0.04(+2.58%)
Jan 13, 2012	1.540	1.580	1.540	1.550	42,693	-0.03(-1.90%)
Jan 12, 2012	1.620	1.650	1.570	1.580	51,250	+0.00(+0.00%)
Jan 11, 2012	1.550	1.660	1.540	1.580	45,450	+0.04(+2.60%)
Jan 10, 2012	1.560	1.620	1.540	1.540	59,034	-0.02(-1.28%)
Jan 09, 2012	1.550	1.580	1.510	1.560	29,150	+0.06(+4.00%)
Jan 06, 2012	1.530	1.540	1.500	1.500	14,000	-0.03(-1.96%)
Jan 05, 2012	1.500	1.560	1.480	1.530	24,600	+0.01(+0.66%)
Jan 04, 2012	1.620	1.630	1.500	1.520	111,385	+0.02(+1.33%)
Dec 30, 2011	1.420	1.500	1.460	1.500	60,550	+0.03(+2.04%)
Dec 29, 2011	1.460	1.470	1.370	1.470	92,050	+0.02(+1.38%)
Dec 28, 2011	1.460	1.510	1.440	1.450	49,855	-0.03(-2.03%)
Dec 23, 2011	1.510	1.480	1.480	1.480	51,019	-0.02(-1.33%)
Dec 21, 2011	1.470	1.500	1.440	1.500	58,535	+0.04(+2.74%)
Dec 20, 2011	1.380	1.480	1.380	1.460	197,600	+0.04(+2.82%)
Dec 19, 2011	1.420	1.450	1.350	1.420	193,074	-0.01(-0.70%)
Dec 16, 2011	1.460	1.470	1.410	1.430	91,379	-0.05(-3.38%)
Dec 15, 2011	1.480	1.530	1.440	1.480	56,130	-0.02(-1.33%)
Dec 14, 2011	1.530	1.540	1.410	1.500	185,609	-0.10(-6.25%)
Dec 13, 2011	1.770	1.780	1.530	1.600	103,562	-0.19(-10.61%)
Dec 12, 2011	1.750	1.830	1.750	1.790	100,905	-0.08(-4.28%)
Dec 09, 2011	1.840	1.910	1.810	1.870	45,410	+0.08(+4.47%)
Dec 08, 2011	1.790	1.810	1.760	1.790	49,200	+0.01(+0.56%)
Dec 07, 2011	1.780	1.790	1.730	1.780	34,625	+0.05(+2.89%)
Dec 06, 2011	1.720	1.770	1.710	1.730	65,709	-0.07(-3.89%)
Dec 05, 2011	1.800	1.820	1.750	1.800	53,480	+0.00(+0.00%)
Dec 02, 2011	1.810	1.860	1.800	1.800	39,830	-0.09(-4.76%)
Dec 01, 2011	1.900	1.910	1.850	1.890	27,615	+0.04(+2.16%)
Nov 30, 2011	1.810	1.890	1.810	1.850	40,878	+0.04(+2.21%)
Nov 29, 2011	1.870	1.870	1.720	1.810	94,821	-0.09(-4.74%)
Nov 28, 2011	2.090	2.090	1.900	1.900	70,750	-0.03(-1.55%)
Nov 25, 2011	1.900	1.960	1.900	1.930	45,965	+0.03(+1.58%)
Nov 24, 2011	1.960	1.980	1.870	1.900	82,525	-0.12(-5.94%)
Nov 23, 2011	2.000	2.020	2.000	2.020	14,300	-0.06(-2.88%)
Nov 22, 2011	2.030	2.120	2.030	2.080	31,140	+0.03(+1.46%)
Nov 21, 2011	2.100	2.100	1.970	2.050	30,750	-0.08(-3.76%)
Nov 18, 2011	2.220	2.220	2.120	2.130	52,250	-0.02(-0.93%)
Nov 17, 2011	2.160	2.300	2.000	2.150	160,935	-0.19(-8.12%)
Nov 16, 2011	2.180	2.340	2.180	2.340	28,328	+0.16(+7.34%)
Nov 15, 2011	2.310	2.400	2.170	2.180	70,205	-0.22(-9.17%)
Nov 14, 2011	2.400	2.400	2.300	2.400	44,850	+0.00(+0.00%)
Nov 11, 2011	2.270	2.450	2.260	2.400	46,889	+0.14(+6.19%)
Nov 10, 2011	2.200	2.290	2.160	2.260	49,183	+0.09(+4.15%)
Nov 09, 2011	2.210	2.250	2.170	2.170	39,460	-0.07(-3.13%)
Nov 08, 2011	2.210	2.250	2.160	2.240	88,300	+0.05(+2.28%)
Nov 07, 2011	2.100	2.190	2.050	2.190	149,672	+0.06(+2.82%)
Nov 04, 2011	2.110	2.170	2.070	2.130	146,750	+0.03(+1.43%)
Nov 03, 2011	2.120	2.170	1.940	2.100	179,848	+0.02(+0.96%)
Nov 02, 2011	2.500	2.500	1.810	2.080	644,192	-0.50(-19.38%)
Nov 01, 2011	2.480	2.580	2.460	2.580	28,940	+0.06(+2.38%)
Oct 31, 2011	2.630	2.630	2.500	2.520	45,900	-0.09(-3.45%)
Oct 28, 2011	2.690	2.690	2.560	2.610	60,450	+0.01(+0.38%)
Oct 27, 2011	2.650	2.660	2.570	2.600	377,858	-0.05(-1.89%)
Oct 26, 2011	2.740	2.740	2.630	2.650	32,085	-0.10(-3.64%)
Oct 25, 2011	2.540	2.750	2.450	2.750	355,530	+0.20(+7.84%)
Oct 24, 2011	2.520	2.570	2.470	2.550	74,530	+0.01(+0.39%)
Oct 21, 2011	2.590	2.590	2.540	2.540	3,071	+0.00(+0.00%)
Oct 20, 2011	2.490	2.540	2.450	2.540	35,833	+0.00(+0.00%)
Oct 19, 2011	2.580	2.580	2.500	2.540	7,346	-0.06(-2.31%)
Oct 18, 2011	2.590	2.630	2.590	2.600	10,400	+0.03(+1.17%)
Oct 17, 2011	2.760	2.760	2.570	2.570	20,050	-0.17(-6.20%)
Oct 14, 2011	2.810	2.810	2.700	2.740	10,826	-0.03(-1.08%)
Oct 13, 2011	2.710	2.790	2.700	2.770	32,375	+0.07(+2.59%)
Oct 12, 2011	2.670	2.830	2.670	2.700	25,718	+0.05(+1.89%)
Oct 11, 2011	2.700	2.740	2.540	2.650	29,775	+0.05(+1.92%)
Oct 07, 2011	2.680	2.680	2.460	2.600	15,900	-0.08(-2.99%)
Oct 06, 2011	2.730	2.730	2.630	2.680	14,500	+0.05(+1.90%)
Oct 05, 2011	2.450	2.630	2.450	2.630	4,500	+0.18(+7.35%)
Oct 04, 2011	2.550	2.550	2.340	2.450	61,033	-0.10(-3.92%)
Oct 03, 2011	2.530	2.580	2.530	2.550	30,021	-0.02(-0.78%)
Sep 30, 2011	2.650	2.650	2.500	2.570	78,268	-0.08(-3.02%)
Sep 29, 2011	2.620	2.650	2.500	2.650	49,365	+0.02(+0.76%)
Sep 28, 2011	2.750	2.750	2.630	2.630	28,050	-0.07(-2.59%)
Sep 27, 2011	2.700	2.830	2.670	2.700	34,590	+0.00(+0.00%)
Sep 26, 2011	2.560	2.700	2.560	2.700	38,537	-0.02(-0.74%)
Sep 23, 2011	2.760	2.790	2.560	2.720	67,692	-0.14(-4.90%)
Sep 22, 2011	2.890	2.890	2.770	2.860	77,351	-0.18(-5.92%)
Sep 21, 2011	3.000	3.040	2.940	3.040	55,990	+0.06(+2.01%)
Sep 20, 2011	2.840	3.100	2.840	2.980	85,900	+0.14(+4.93%)
Sep 19, 2011	2.980	3.000	2.790	2.840	26,745	-0.10(-3.40%)
Sep 16, 2011	2.930	2.960	2.870	2.940	67,551	+0.02(+0.68%)
Sep 15, 2011	2.930	2.930	2.800	2.920	18,500	+0.04(+1.39%)
Sep 14, 2011	2.890	2.980	2.870	2.880	67,871	-0.10(-3.36%)
Sep 13, 2011	2.880	3.000	2.860	2.980	100,350	+0.13(+4.56%)
Sep 12, 2011	2.950	2.950	2.770	2.850	67,724	+0.00(+0.00%)
Sep 09, 2011	2.830	3.040	2.790	2.850	147,640	+0.10(+3.64%)
Sep 08, 2011	2.700	2.780	2.700	2.750	216,545	+0.08(+3.00%)
Sep 07, 2011	2.700	2.700	2.650	2.670	61,891	-0.01(-0.37%)
Sep 06, 2011	2.700	2.800	2.660	2.680	54,278	-0.02(-0.74%)
Sep 02, 2011	2.660	2.700	2.630	2.700	81,992	+0.06(+2.27%)
Sep 01, 2011	2.690	2.690	2.630	2.640	39,567	-0.02(-0.75%)
Aug 31, 2011	2.620	2.660	2.610	2.660	34,110	+0.03(+1.14%)
Aug 30, 2011	2.600	2.650	2.520	2.630	87,711	+0.02(+0.77%)
Aug 29, 2011	2.660	2.660	2.580	2.610	19,094	+0.03(+1.16%)
Aug 26, 2011	2.580	2.600	2.550	2.580	29,700	+0.00(+0.00%)
Aug 25, 2011	2.510	2.600	2.500	2.580	24,900	+0.03(+1.18%)
Aug 24, 2011	2.550	2.610	2.550	2.550	108,184	-0.04(-1.54%)
Aug 23, 2011	2.640	2.640	2.550	2.590	121,605	-0.02(-0.77%)
Aug 22, 2011	2.630	2.690	2.610	2.610	32,180	+0.00(+0.00%)
Aug 19, 2011	2.670	2.690	2.600	2.610	36,750	-0.04(-1.51%)
Aug 18, 2011	2.750	2.750	2.630	2.650	75,485	-0.03(-1.12%)
Aug 17, 2011	2.700	2.790	2.660	2.680	54,895	+0.01(+0.37%)
Aug 16, 2011	2.640	2.700	2.640	2.670	80,950	+0.03(+1.14%)
Aug 15, 2011	2.650	2.680	2.540	2.640	51,000	-0.01(-0.38%)
Aug 12, 2011	2.650	2.700	2.630	2.650	41,050	+0.04(+1.53%)
Aug 11, 2011	2.700	2.740	2.610	2.610	61,589	-0.09(-3.33%)
Aug 10, 2011	2.690	2.710	2.600	2.700	81,470	+0.10(+3.85%)
Aug 09, 2011	2.520	2.600	2.500	2.600	85,305	+0.08(+3.17%)
Aug 08, 2011	2.570	2.600	2.510	2.520	82,567	-0.03(-1.18%)
Aug 05, 2011	2.600	2.600	2.500	2.550	38,830	+0.05(+2.00%)
Aug 04, 2011	2.700	2.710	2.450	2.500	65,448	-0.26(-9.42%)
Aug 03, 2011	2.790	2.790	2.730	2.760	29,170	+0.01(+0.36%)
Aug 02, 2011	2.700	2.750	2.670	2.750	51,580	+0.01(+0.36%)
Jul 29, 2011	2.790	2.800	2.740	2.740	18,228	-0.01(-0.36%)
Jul 28, 2011	2.730	2.750	2.710	2.750	36,833	+0.02(+0.73%)
Jul 27, 2011	2.760	2.800	2.730	2.730	30,530	-0.01(-0.36%)
Jul 26, 2011	2.800	2.800	2.720	2.740	11,700	-0.05(-1.79%)
Jul 25, 2011	2.820	2.830	2.780	2.790	20,865	-0.03(-1.06%)
Jul 22, 2011	2.780	2.820	2.720	2.820	42,098	+0.07(+2.55%)
Jul 21, 2011	2.750	2.780	2.750	2.750	24,390	-0.03(-1.08%)
Jul 20, 2011	2.750	2.800	2.710	2.780	38,147	+0.03(+1.09%)
Jul 19, 2011	2.830	2.830	2.710	2.750	20,557	-0.08(-2.83%)
Jul 18, 2011	2.740	2.860	2.740	2.830	40,585	-0.06(-2.08%)
Jul 15, 2011	2.880	2.920	2.840	2.890	248,945	-0.01(-0.34%)
Jul 14, 2011	2.850	2.930	2.850	2.900	81,970	+0.06(+2.11%)
Jul 13, 2011	2.740	2.870	2.710	2.840	1,124,687	+0.12(+4.41%)
Jul 12, 2011	2.620	2.750	2.530	2.720	61,750	+0.03(+1.12%)
Jul 11, 2011	2.740	2.800	2.620	2.690	100,521	+0.14(+5.49%)
Jul 08, 2011	2.570	2.610	2.460	2.550	41,200	+0.09(+3.66%)
Jul 07, 2011	2.380	2.530	2.380	2.460	36,822	+0.12(+5.13%)
Jul 06, 2011	2.450	2.540	2.300	2.340	1,417,176	-0.10(-4.10%)
Jul 05, 2011	2.400	2.450	2.400	2.440	39,300	+0.04(+1.67%)
Jul 04, 2011	2.390	2.400	2.390	2.400	7,500	+0.00(+0.00%)
Jun 30, 2011	2.430	2.430	2.380	2.400	25,800	+0.00(+0.00%)
Jun 29, 2011	2.410	2.410	2.340	2.400	43,910	+0.00(+0.00%)
Jun 28, 2011	2.420	2.450	2.390	2.400	28,620	+0.03(+1.27%)
Jun 27, 2011	2.420	2.440	2.370	2.370	50,111	-0.07(-2.87%)
Jun 24, 2011	2.420	2.460	2.400	2.440	71,225	-0.02(-0.81%)
Jun 23, 2011	2.360	2.490	2.340	2.460	140,178	+0.03(+1.23%)
Jun 22, 2011	2.450	2.480	2.360	2.430	86,475	-0.02(-0.82%)
Jun 21, 2011	2.430	2.450	2.390	2.450	55,500	+0.06(+2.51%)
Jun 20, 2011	2.360	2.410	2.380	2.390	101,967	-0.01(-0.42%)
Jun 17, 2011	2.460	2.460	2.320	2.400	43,250	-0.03(-1.23%)
Jun 16, 2011	2.440	2.470	2.390	2.430	107,458	+0.01(+0.41%)
Jun 15, 2011	2.440	2.440	2.410	2.420	6,536	+0.01(+0.41%)
Jun 14, 2011	2.330	2.440	2.330	2.410	25,160	+0.04(+1.69%)
Jun 13, 2011	2.550	2.550	2.360	2.370	26,990	-0.15(-5.95%)
Jun 10, 2011	2.440	2.520	2.420	2.520	25,000	+0.11(+4.56%)
Jun 09, 2011	2.480	2.490	2.410	2.410	45,815	-0.07(-2.82%)
Jun 08, 2011	2.530	2.530	2.450	2.480	17,550	-0.07(-2.75%)
Jun 07, 2011	2.600	2.600	2.510	2.550	40,800	-0.06(-2.30%)
Jun 06, 2011	2.530	2.640	2.530	2.610	25,182	+0.04(+1.56%)
Jun 03, 2011	2.600	2.660	2.540	2.570	23,039	-0.18(-6.55%)
May 24, 2011	2.710	2.750	2.700	2.750	10,206	+0.05(+1.85%)
May 20, 2011	2.650	2.720	2.650	2.700	208,498	+0.09(+3.45%)
May 19, 2011	2.660	2.660	2.560	2.610	13,260	-0.04(-1.51%)
May 18, 2011	2.490	2.650	2.490	2.650	60,123	+0.16(+6.43%)
May 17, 2011	2.540	2.540	2.470	2.490	47,146	-0.04(-1.58%)
May 16, 2011	2.550	2.610	2.440	2.530	122,420	-0.07(-2.69%)
May 13, 2011	2.660	2.660	2.580	2.600	50,574	-0.02(-0.76%)
May 12, 2011	2.590	2.640	2.580	2.620	26,412	+0.02(+0.77%)
May 11, 2011	2.650	2.650	2.600	2.600	19,349	-0.05(-1.89%)
May 10, 2011	2.730	2.730	2.620	2.650	99,797	-0.02(-0.75%)
May 09, 2011	2.700	2.760	2.630	2.670	82,727	+0.04(+1.52%)
May 06, 2011	2.670	2.700	2.600	2.630	83,055	+0.01(+0.38%)
May 05, 2011	2.780	2.780	2.610	2.620	186,229	-0.16(-5.76%)
May 04, 2011	2.910	2.910	2.780	2.780	85,590	-0.06(-2.11%)
May 03, 2011	2.930	2.930	2.800	2.840	79,035	-0.08(-2.74%)