Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 +4.39 (+3.55%)
Official Closing Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 23.74 23.82 23.60 23.78 23,862 +0.21(+0.90%)
Aug 30, 2012 23.82 23.82 23.54 23.57 48,044 -0.37(-1.53%)
Aug 29, 2012 23.92 23.99 23.82 23.93 14,424 +0.02(+0.10%)
Aug 27, 2012 24.04 24.04 23.87 23.91 19,035 -0.09(-0.36%)
Aug 24, 2012 23.88 24.05 23.78 24.00 39,011 -0.02(-0.08%)
Aug 23, 2012 24.18 24.19 23.94 24.02 21,245 -0.26(-1.06%)
Aug 22, 2012 24.21 24.31 24.09 24.27 52,640 -0.01(-0.06%)
Aug 21, 2012 24.53 24.53 24.21 24.29 21,912 -0.02(-0.10%)
Aug 20, 2012 24.43 24.43 24.23 24.31 45,148 -0.18(-0.75%)
Aug 17, 2012 24.50 24.51 24.41 24.49 186,986 -0.03(-0.11%)
Aug 16, 2012 24.16 24.53 24.16 24.52 28,092 +0.45(+1.87%)
Aug 15, 2012 23.94 24.13 23.94 24.07 18,648 +0.17(+0.69%)
Aug 14, 2012 24.17 24.17 23.86 23.91 18,368 -0.19(-0.80%)
Aug 13, 2012 24.19 24.25 23.99 24.10 11,629 -0.16(-0.64%)
Aug 10, 2012 24.10 24.27 24.04 24.26 48,162 +0.13(+0.53%)
Aug 09, 2012 24.07 24.20 24.04 24.13 25,950 +0.07(+0.31%)
Aug 08, 2012 23.94 24.14 23.94 24.05 23,096 +0.07(+0.31%)
Aug 07, 2012 23.77 24.09 23.77 23.98 10,039 +0.39(+1.67%)
Aug 06, 2012 23.49 23.70 23.49 23.59 29,550 +0.24(+1.02%)
Aug 03, 2012 23.18 23.44 23.11 23.35 19,971 +0.51(+2.25%)
Aug 02, 2012 22.71 23.07 22.67 22.83 15,893 -0.12(-0.52%)
Aug 01, 2012 23.09 23.12 22.94 22.95 16,968 -0.04(-0.16%)
Jul 31, 2012 22.97 23.17 22.97 22.99 33,523 +0.01(+0.04%)
Jul 30, 2012 23.21 23.26 22.90 22.98 38,935 -0.23(-0.99%)
Jul 27, 2012 22.80 23.28 22.80 23.21 18,882 +0.47(+2.06%)
Jul 26, 2012 22.55 22.77 22.55 22.74 19,663 +0.64(+2.91%)
Jul 25, 2012 21.98 22.30 21.98 22.10 25,467 +0.25(+1.13%)
Jul 24, 2012 22.05 22.05 21.75 21.85 17,597 -0.17(-0.75%)
Jul 23, 2012 21.93 22.10 21.70 22.02 17,880 -0.36(-1.60%)
Jul 20, 2012 22.67 22.70 22.37 22.37 30,015 -0.29(-1.30%)
Jul 19, 2012 22.53 22.75 22.53 22.67 41,482 +0.28(+1.23%)
Jul 18, 2012 21.82 22.52 21.82 22.39 8,131 +0.60(+2.74%)
Jul 17, 2012 21.89 21.89 21.42 21.80 19,848 +0.05(+0.21%)
Jul 16, 2012 21.87 21.87 21.66 21.75 46,868 -0.20(-0.92%)
Jul 13, 2012 21.69 21.97 21.69 21.95 78,007 +0.28(+1.31%)
Jul 12, 2012 21.71 21.75 21.41 21.67 56,463 -0.28(-1.30%)
Jul 11, 2012 22.10 22.20 21.82 21.95 39,035 -0.12(-0.54%)
Jul 10, 2012 22.42 22.42 21.96 22.07 44,062 -0.30(-1.36%)
Jul 09, 2012 22.60 22.64 22.30 22.38 24,152 -0.26(-1.13%)
Jul 06, 2012 23.05 23.05 22.49 22.63 13,306 -0.66(-2.84%)
Jul 05, 2012 23.23 23.31 23.06 23.29 57,164 +0.01(+0.04%)
Jul 03, 2012 23.02 23.30 23.02 23.28 17,102 +0.23(+0.99%)
Jul 02, 2012 23.25 23.25 22.94 23.05 54,380 -0.06(-0.28%)
Jun 29, 2012 22.75 23.13 22.72 23.12 49,463 +0.93(+4.18%)
Jun 28, 2012 22.43 22.43 22.03 22.19 25,090 -0.39(-1.74%)
Jun 27, 2012 22.40 22.64 22.40 22.59 20,119 +0.22(+0.98%)
Jun 26, 2012 22.34 22.40 22.15 22.37 8,985 +0.13(+0.57%)
Jun 25, 2012 22.59 22.59 22.19 22.24 28,068 -0.56(-2.45%)
Jun 22, 2012 22.65 22.80 22.60 22.80 17,639 +0.28(+1.22%)
Jun 21, 2012 23.31 23.31 22.52 22.52 66,697 -0.80(-3.42%)
Jun 20, 2012 23.27 23.41 23.22 23.32 54,493 +0.02(+0.10%)
Jun 19, 2012 23.19 23.38 23.18 23.30 34,227 +0.24(+1.06%)
Jun 18, 2012 22.76 23.14 22.76 23.05 27,052 +0.16(+0.68%)
Jun 15, 2012 22.63 22.90 22.63 22.90 26,371 +0.38(+1.67%)
Jun 14, 2012 22.48 22.60 22.37 22.52 29,635 +0.00(+0.00%)
Jun 13, 2012 22.61 22.79 22.48 22.52 49,439 -0.15(-0.65%)
Jun 12, 2012 22.39 22.68 22.32 22.67 17,503 +0.36(+1.60%)
Jun 11, 2012 22.93 22.93 22.29 22.31 15,161 -0.42(-1.86%)
Jun 08, 2012 22.39 22.77 22.39 22.73 28,200 +0.21(+0.94%)
Jun 07, 2012 22.97 22.98 22.51 22.52 69,741 -0.19(-0.85%)
Jun 06, 2012 22.26 22.72 22.26 22.71 109,876 +0.64(+2.91%)
Jun 05, 2012 21.65 22.11 21.65 22.07 38,493 +0.35(+1.61%)
Jun 04, 2012 21.71 21.84 21.48 21.72 213,838 +0.08(+0.38%)
Jun 01, 2012 21.89 22.00 21.64 21.64 68,357 -0.71(-3.16%)
May 31, 2012 22.47 22.47 22.09 22.35 138,053 -0.15(-0.65%)
May 30, 2012 22.48 22.57 22.42 22.49 13,621 -0.40(-1.76%)
May 29, 2012 22.84 23.02 22.72 22.90 19,814 +0.28(+1.26%)
May 25, 2012 22.49 22.72 22.49 22.61 14,150 +0.10(+0.45%)
May 24, 2012 22.83 22.83 22.38 22.51 34,069 -0.37(-1.60%)
May 23, 2012 22.53 22.88 22.42 22.88 37,132 +0.07(+0.32%)
May 22, 2012 22.80 22.95 22.70 22.81 46,303 -0.14(-0.60%)
May 21, 2012 22.37 22.95 22.30 22.94 132,554 +0.59(+2.65%)
May 18, 2012 22.96 22.96 22.35 22.35 49,682 -0.48(-2.11%)
May 17, 2012 23.26 23.30 22.83 22.83 72,465 -0.43(-1.85%)
May 16, 2012 23.62 23.69 23.26 23.26 34,565 -0.28(-1.21%)
May 15, 2012 23.78 23.92 23.53 23.55 22,237 -0.05(-0.19%)
May 14, 2012 23.49 23.75 23.48 23.60 85,728 -0.14(-0.58%)
May 11, 2012 23.57 23.95 23.57 23.73 36,132 +0.07(+0.31%)
May 10, 2012 24.04 24.04 23.56 23.66 48,429 -0.28(-1.18%)
May 09, 2012 23.66 24.01 23.58 23.94 96,429 -0.09(-0.39%)
May 08, 2012 23.86 24.04 23.57 24.04 111,492 -0.06(-0.27%)
May 07, 2012 24.10 24.21 24.03 24.10 41,849 -0.16(-0.68%)
May 04, 2012 24.70 24.70 24.22 24.27 48,891 -0.56(-2.25%)
May 03, 2012 25.29 25.29 24.80 24.82 50,532 -0.49(-1.92%)
May 02, 2012 25.11 25.31 25.05 25.31 78,933 -0.03(-0.12%)
May 01, 2012 25.13 25.52 25.13 25.34 78,154 +0.18(+0.70%)
Apr 30, 2012 25.15 25.23 25.12 25.16 52,814 -0.03(-0.11%)
Apr 27, 2012 25.27 25.30 25.06 25.19 26,431 -0.07(-0.28%)
Apr 26, 2012 24.94 25.28 24.94 25.26 24,037 +0.36(+1.46%)
Apr 25, 2012 24.71 24.91 24.70 24.90 23,236 +0.49(+1.99%)
Apr 24, 2012 24.69 24.69 24.36 24.41 43,274 -0.28(-1.12%)
Apr 23, 2012 24.66 24.71 24.41 24.69 98,925 -0.27(-1.07%)
Apr 20, 2012 25.26 25.26 24.94 24.95 31,677 -0.31(-1.23%)
Apr 19, 2012 25.40 25.77 25.16 25.27 14,976 -0.24(-0.94%)
Apr 18, 2012 25.41 25.58 25.41 25.50 32,165 -0.07(-0.27%)
Apr 17, 2012 25.41 25.67 25.41 25.57 48,246 +0.41(+1.63%)
Apr 16, 2012 25.34 25.38 24.98 25.16 31,794 -0.04(-0.15%)
Apr 13, 2012 25.47 25.50 25.20 25.20 39,934 -0.42(-1.65%)
Apr 12, 2012 25.28 25.64 25.28 25.62 17,262 +0.39(+1.56%)
Apr 11, 2012 25.27 25.41 25.17 25.23 36,441 +0.19(+0.77%)
Apr 10, 2012 25.49 25.55 24.98 25.04 120,761 -0.43(-1.69%)
Apr 09, 2012 25.46 25.56 25.29 25.47 25,233 -0.32(-1.25%)
Apr 05, 2012 25.66 25.80 25.66 25.79 26,784 -0.02(-0.07%)
Apr 04, 2012 25.97 26.01 25.65 25.81 19,394 -0.44(-1.68%)
Apr 03, 2012 26.45 26.45 26.17 26.25 10,975 -0.26(-0.97%)
Apr 02, 2012 26.29 26.55 26.25 26.50 61,075 +0.17(+0.66%)
Mar 30, 2012 26.43 26.43 26.16 26.33 35,408 +0.04(+0.14%)
Mar 29, 2012 26.08 26.30 26.02 26.29 17,173 +0.06(+0.21%)
Mar 28, 2012 26.44 26.49 26.10 26.24 40,023 -0.19(-0.73%)
Mar 27, 2012 26.55 26.58 26.43 26.43 17,236 -0.07(-0.28%)
Mar 26, 2012 26.28 26.50 26.20 26.50 52,178 +0.43(+1.65%)
Mar 23, 2012 26.13 26.13 25.91 26.07 117,096 -0.04(-0.14%)
Mar 22, 2012 25.96 26.15 25.96 26.11 31,668 -0.06(-0.25%)
Mar 21, 2012 26.13 26.28 26.06 26.17 23,881 +0.10(+0.39%)
Mar 20, 2012 26.05 26.12 25.89 26.07 41,182 -0.14(-0.53%)
Mar 19, 2012 26.06 26.30 26.02 26.21 125,278 +0.13(+0.49%)
Mar 16, 2012 26.16 26.16 26.00 26.08 13,861 +0.01(+0.04%)
Mar 15, 2012 25.87 26.07 25.80 26.07 64,075 +0.25(+0.96%)
Mar 14, 2012 25.97 26.07 25.74 25.83 42,678 -0.09(-0.35%)
Mar 13, 2012 25.54 25.93 25.54 25.92 65,842 +0.52(+2.04%)
Mar 12, 2012 25.47 25.49 25.29 25.40 30,374 -0.06(-0.24%)
Mar 09, 2012 25.33 25.51 25.33 25.46 21,748 +0.17(+0.68%)
Mar 08, 2012 25.19 25.33 25.13 25.29 62,619 +0.32(+1.27%)
Mar 07, 2012 24.86 25.04 24.78 24.97 32,856 +0.24(+0.96%)
Mar 06, 2012 24.73 24.85 24.59 24.73 98,442 -0.30(-1.21%)
Mar 05, 2012 25.34 25.34 24.95 25.04 93,045 -0.39(-1.52%)
Mar 02, 2012 25.50 25.62 25.39 25.42 37,560 -0.10(-0.40%)
Mar 01, 2012 25.49 25.56 25.36 25.52 165,418 +0.12(+0.47%)
Feb 29, 2012 25.70 25.74 25.36 25.40 81,241 -0.27(-1.04%)
Feb 28, 2012 25.53 25.76 25.53 25.67 18,560 +0.16(+0.61%)
Feb 27, 2012 25.40 25.66 25.25 25.51 183,538 +0.00(+0.00%)
Feb 24, 2012 25.64 25.64 25.48 25.51 93,585 +0.02(+0.08%)
Feb 23, 2012 25.40 25.52 25.22 25.49 21,473 +0.12(+0.46%)
Feb 22, 2012 25.49 25.59 25.37 25.38 31,259 -0.06(-0.22%)
Feb 21, 2012 25.63 25.72 25.37 25.43 36,024 -0.15(-0.57%)
Feb 17, 2012 25.94 25.94 25.52 25.58 58,502 -0.26(-0.99%)
Feb 16, 2012 25.36 25.87 25.36 25.83 48,954 +0.55(+2.18%)
Feb 15, 2012 25.50 25.61 25.27 25.28 258,356 -0.05(-0.21%)
Feb 14, 2012 25.19 25.36 25.18 25.34 21,583 +0.09(+0.36%)
Feb 13, 2012 25.43 25.43 25.05 25.25 60,704 +0.07(+0.27%)
Feb 10, 2012 25.22 25.29 25.08 25.18 59,107 -0.39(-1.52%)
Feb 09, 2012 25.60 25.60 25.36 25.57 49,913 +0.20(+0.80%)
Feb 08, 2012 25.17 25.48 25.17 25.37 81,811 +0.25(+0.99%)
Feb 07, 2012 25.03 25.22 24.98 25.12 68,450 +0.02(+0.07%)
Feb 06, 2012 25.18 25.19 25.03 25.10 77,073 -0.20(-0.80%)
Feb 03, 2012 25.20 25.36 25.16 25.30 73,530 +0.38(+1.51%)
Feb 02, 2012 24.84 25.03 24.83 24.93 90,420 +0.16(+0.63%)
Feb 01, 2012 24.53 24.88 24.49 24.77 98,589 +0.55(+2.27%)
Jan 31, 2012 24.38 24.38 24.06 24.22 59,310 +0.03(+0.11%)
Jan 30, 2012 24.05 24.24 23.86 24.19 68,963 -0.05(-0.23%)
Jan 27, 2012 24.01 24.30 24.01 24.25 86,083 +0.17(+0.69%)
Jan 26, 2012 24.40 24.49 23.99 24.08 69,330 -0.26(-1.06%)
Jan 25, 2012 24.30 24.37 24.04 24.34 56,995 +0.25(+1.03%)
Jan 24, 2012 23.93 24.13 23.89 24.09 77,157 +0.08(+0.34%)
Jan 23, 2012 24.10 24.16 23.85 24.01 43,308 -0.09(-0.38%)
Jan 20, 2012 24.03 24.14 24.01 24.10 75,497 -0.03(-0.11%)
Jan 19, 2012 23.97 24.21 23.97 24.13 65,701 +0.31(+1.31%)
Jan 18, 2012 23.30 23.82 23.30 23.82 110,092 +0.65(+2.81%)
Jan 17, 2012 23.22 23.32 23.13 23.16 33,850 +0.19(+0.83%)
Jan 13, 2012 23.15 23.15 22.88 22.97 25,652 -0.32(-1.37%)
Jan 12, 2012 23.21 23.31 23.06 23.29 67,286 +0.11(+0.49%)
Jan 11, 2012 23.15 23.22 23.10 23.18 132,622 +0.09(+0.38%)
Jan 10, 2012 23.12 23.23 23.05 23.09 23,672 +0.19(+0.84%)
Jan 09, 2012 22.79 22.95 22.72 22.90 13,975 +0.18(+0.78%)
Jan 06, 2012 22.69 22.76 22.58 22.72 30,445 +0.05(+0.23%)
Jan 05, 2012 22.36 22.68 22.36 22.67 58,964 +0.28(+1.27%)
Jan 04, 2012 22.36 22.43 22.22 22.38 37,290 +0.25(+1.12%)
Dec 30, 2011 22.18 22.26 22.14 22.14 34,744 -0.05(-0.21%)
Dec 29, 2011 22.03 22.19 22.01 22.18 47,909 +0.18(+0.83%)
Dec 28, 2011 22.24 22.28 21.96 22.00 40,969 -0.30(-1.36%)
Dec 27, 2011 22.32 22.41 22.27 22.30 31,845 +0.00(+0.00%)
Dec 23, 2011 22.13 22.30 22.11 22.30 26,926 +0.71(+3.27%)
Dec 21, 2011 21.94 21.94 21.27 21.59 102,852 -0.40(-1.84%)
Dec 20, 2011 21.52 22.05 21.52 22.00 54,953 +0.82(+3.86%)
Dec 19, 2011 21.66 21.66 21.13 21.18 52,791 -0.39(-1.83%)
Dec 16, 2011 21.56 21.86 21.50 21.58 67,246 +0.13(+0.60%)
Dec 15, 2011 21.78 21.78 21.43 21.45 63,295 -0.09(-0.43%)
Dec 14, 2011 21.92 21.92 21.42 21.54 161,505 -0.47(-2.13%)
Dec 13, 2011 22.60 22.60 21.91 22.01 82,859 -0.35(-1.57%)
Dec 12, 2011 22.49 22.49 22.16 22.36 23,964 -0.41(-1.81%)
Dec 09, 2011 22.37 22.82 22.31 22.77 37,378 +0.47(+2.11%)
Dec 08, 2011 22.67 22.80 22.29 22.30 47,427 -0.57(-2.49%)
Dec 07, 2011 22.71 22.90 22.46 22.87 37,231 +0.06(+0.28%)
Dec 06, 2011 22.93 22.96 22.74 22.81 208,343 -0.12(-0.52%)
Dec 05, 2011 22.83 23.09 22.81 22.93 15,992 +0.33(+1.46%)
Dec 02, 2011 22.96 22.98 22.59 22.59 53,064 -0.17(-0.73%)
Dec 01, 2011 22.60 22.84 22.56 22.76 101,250 +0.12(+0.53%)
Nov 30, 2011 22.24 22.67 22.20 22.64 70,418 +1.05(+4.85%)
Nov 29, 2011 21.76 21.90 21.54 21.59 62,394 -0.10(-0.47%)
Nov 28, 2011 21.55 21.78 21.53 21.70 142,789 +0.71(+3.38%)
Nov 25, 2011 21.05 21.28 20.98 20.99 21,239 -0.15(-0.71%)
Nov 23, 2011 21.54 21.54 21.14 21.14 52,075 -0.58(-2.66%)
Nov 22, 2011 21.80 21.95 21.52 21.71 28,100 -0.10(-0.46%)
Nov 21, 2011 21.88 21.92 21.54 21.81 113,149 -0.40(-1.82%)
Nov 18, 2011 22.55 22.55 22.17 22.22 43,779 -0.25(-1.10%)
Nov 17, 2011 23.17 23.17 22.27 22.47 62,690 -0.78(-3.36%)
Nov 16, 2011 23.30 23.63 23.18 23.25 93,230 -0.25(-1.05%)
Nov 15, 2011 23.07 23.63 23.07 23.49 45,843 +0.28(+1.23%)
Nov 14, 2011 23.41 23.46 23.15 23.21 79,808 -0.20(-0.86%)
Nov 11, 2011 23.01 23.51 23.01 23.41 81,149 +0.58(+2.53%)
Nov 10, 2011 22.95 22.95 22.53 22.83 32,134 +0.12(+0.53%)
Nov 09, 2011 23.10 23.14 22.65 22.71 111,111 -1.01(-4.26%)
Nov 08, 2011 23.69 23.74 23.41 23.72 33,777 +0.28(+1.17%)
Nov 07, 2011 23.41 23.47 23.08 23.45 40,965 +0.00(+0.00%)
Nov 04, 2011 23.13 23.49 23.02 23.45 57,227 +0.15(+0.63%)
Nov 03, 2011 22.88 23.37 22.54 23.30 69,891 +0.63(+2.79%)
Nov 02, 2011 22.70 22.82 22.49 22.67 66,576 +0.28(+1.27%)
Nov 01, 2011 22.38 22.64 22.29 22.38 486,483 -0.67(-2.91%)
Oct 31, 2011 23.35 23.35 23.05 23.05 68,327 -0.58(-2.45%)
Oct 28, 2011 23.37 23.67 23.37 23.63 99,320 +0.08(+0.35%)
Oct 27, 2011 23.33 23.69 23.11 23.55 201,838 +0.87(+3.84%)
Oct 26, 2011 22.78 22.92 22.22 22.68 107,494 +0.10(+0.45%)
Oct 25, 2011 22.79 22.95 22.50 22.58 235,622 -0.34(-1.48%)
Oct 24, 2011 22.41 22.99 22.41 22.92 78,216 +0.57(+2.55%)
Oct 21, 2011 22.10 22.44 22.10 22.35 319,857 +0.53(+2.44%)
Oct 20, 2011 22.00 22.00 21.43 21.81 199,110 -0.14(-0.63%)
Oct 19, 2011 22.37 22.41 21.91 21.95 221,022 -0.48(-2.13%)
Oct 18, 2011 21.92 22.50 21.73 22.43 75,471 +0.41(+1.88%)
Oct 17, 2011 22.47 22.47 21.98 22.02 50,163 -0.54(-2.40%)
Oct 14, 2011 22.59 22.59 22.24 22.56 70,124 +0.30(+1.36%)
Oct 13, 2011 21.84 22.28 21.84 22.26 105,166 +0.34(+1.55%)
Oct 12, 2011 22.00 22.15 21.90 21.92 550,166 +0.18(+0.84%)
Oct 11, 2011 21.57 21.82 21.57 21.73 128,224 +0.08(+0.38%)
Oct 10, 2011 21.36 21.68 21.36 21.65 43,743 +0.61(+2.88%)
Oct 07, 2011 21.16 21.29 20.89 21.04 132,214 -0.07(-0.35%)
Oct 06, 2011 20.70 21.13 20.52 21.12 153,236 +0.41(+1.99%)
Oct 05, 2011 19.98 20.79 19.83 20.70 105,949 +0.69(+3.44%)
Oct 04, 2011 19.11 20.02 19.06 20.02 155,622 +0.71(+3.66%)
Oct 03, 2011 19.80 19.98 19.31 19.31 163,705 -0.62(-3.13%)
Sep 30, 2011 20.26 20.42 19.92 19.93 60,156 -0.61(-2.99%)
Sep 29, 2011 21.15 21.15 20.16 20.55 123,135 -0.19(-0.93%)
Sep 28, 2011 21.37 21.37 20.73 20.74 137,528 -0.50(-2.33%)
Sep 27, 2011 21.23 21.65 21.17 21.24 106,791 +0.38(+1.80%)
Sep 26, 2011 20.69 20.87 20.19 20.86 97,606 +0.28(+1.38%)
Sep 23, 2011 20.14 20.61 20.06 20.58 131,784 +0.32(+1.59%)
Sep 22, 2011 20.44 20.49 19.91 20.25 146,300 -0.75(-3.58%)
Sep 21, 2011 21.42 21.69 21.01 21.01 96,422 -0.32(-1.51%)
Sep 20, 2011 21.72 21.76 21.33 21.33 61,545 -0.28(-1.32%)
Sep 19, 2011 21.54 21.71 21.31 21.61 29,896 -0.19(-0.88%)
Sep 16, 2011 21.88 21.96 21.70 21.81 354,935 -0.05(-0.21%)
Sep 15, 2011 21.83 21.91 21.62 21.85 48,512 +0.28(+1.28%)
Sep 14, 2011 21.21 21.81 21.13 21.58 133,142 +0.50(+2.35%)
Sep 13, 2011 20.86 21.12 20.76 21.08 61,294 +0.29(+1.41%)
Sep 12, 2011 20.14 20.79 20.13 20.79 192,082 +0.37(+1.80%)
Sep 09, 2011 20.63 20.84 20.27 20.42 130,330 -0.41(-1.98%)
Sep 08, 2011 20.81 21.24 20.74 20.83 289,914 -0.10(-0.48%)
Sep 07, 2011 20.51 20.94 20.51 20.93 89,019 +0.73(+3.63%)
Sep 06, 2011 19.59 20.21 19.59 20.20 63,012 -0.01(-0.05%)
Sep 02, 2011 20.37 20.46 20.11 20.21 145,008 -0.58(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.