BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.032	8.075	8.005	8.070	32,361	+0.03(+0.40%)
Sep 27, 2012	8.027	8.064	7.989	8.038	43,493	+0.02(+0.20%)
Sep 26, 2012	8.000	8.096	7.989	8.022	63,934	+0.01(+0.07%)
Sep 25, 2012	7.925	8.016	7.899	8.016	91,391	+0.07(+0.94%)
Sep 24, 2012	7.904	7.968	7.904	7.941	60,506	+0.02(+0.20%)
Sep 21, 2012	7.861	7.941	7.861	7.925	61,467	+0.08(+1.02%)
Sep 20, 2012	7.818	7.899	7.818	7.845	103,169	+0.01(+0.14%)
Sep 19, 2012	7.808	7.851	7.802	7.834	72,274	+0.03(+0.34%)
Sep 18, 2012	7.813	7.850	7.797	7.808	90,394	-0.03(-0.34%)
Sep 17, 2012	7.856	7.898	7.808	7.834	165,262	-0.07(-0.88%)
Sep 14, 2012	7.968	8.022	7.904	7.904	138,650	-0.06(-0.81%)
Sep 13, 2012	7.888	8.022	7.856	7.968	112,551	+0.04(+0.54%)
Sep 12, 2012	7.840	7.925	7.840	7.925	60,729	+0.07(+0.95%)
Sep 11, 2012	7.702	7.851	7.702	7.851	88,716	+0.11(+1.37%)
Sep 10, 2012	7.702	7.755	7.702	7.744	113,108	+0.02(+0.28%)
Sep 07, 2012	7.723	7.766	7.718	7.723	51,507	+0.00(+0.00%)
Sep 06, 2012	7.638	7.760	7.638	7.723	82,031	+0.09(+1.11%)
Sep 05, 2012	7.638	7.675	7.616	7.638	87,162	-0.03(-0.42%)
Sep 04, 2012	7.776	7.776	7.659	7.670	59,194	-0.06(-0.83%)
Aug 31, 2012	7.734	7.755	7.686	7.734	56,962	+0.01(+0.14%)
Aug 30, 2012	7.702	7.744	7.702	7.723	95,291	+0.04(+0.48%)
Aug 29, 2012	7.632	7.712	7.632	7.686	106,713	+0.12(+1.62%)
Aug 27, 2012	7.531	7.579	7.531	7.563	74,160	+0.01(+0.07%)
Aug 24, 2012	7.574	7.590	7.547	7.558	75,306	-0.03(-0.35%)
Aug 23, 2012	7.648	7.702	7.574	7.585	85,281	-0.05(-0.70%)
Aug 22, 2012	7.670	7.691	7.505	7.638	140,633	-0.08(-1.03%)
Aug 21, 2012	7.744	7.750	7.692	7.718	76,304	-0.03(-0.41%)
Aug 20, 2012	7.755	7.797	7.723	7.750	73,202	-0.04(-0.48%)
Aug 17, 2012	7.797	7.840	7.744	7.787	64,257	-0.01(-0.13%)
Aug 16, 2012	7.702	7.824	7.696	7.797	118,172	+0.05(+0.61%)
Aug 15, 2012	7.622	7.750	7.622	7.750	220,051	+0.12(+1.53%)
Aug 14, 2012	7.531	7.639	7.531	7.632	96,734	+0.07(+0.95%)
Aug 13, 2012	7.611	7.643	7.542	7.561	129,362	-0.05(-0.60%)
Aug 10, 2012	7.601	7.659	7.601	7.606	80,663	-0.03(-0.35%)
Aug 09, 2012	7.659	7.670	7.596	7.633	121,865	-0.03(-0.41%)
Aug 08, 2012	7.680	7.733	7.664	7.664	98,068	-0.05(-0.62%)
Aug 07, 2012	7.728	7.760	7.707	7.712	71,111	-0.03(-0.41%)
Aug 06, 2012	7.733	7.764	7.701	7.744	87,014	+0.01(+0.07%)
Aug 03, 2012	7.691	7.739	7.675	7.739	65,200	+0.05(+0.62%)
Aug 02, 2012	7.770	7.797	7.686	7.691	84,089	-0.08(-1.09%)
Aug 01, 2012	7.887	7.919	7.760	7.776	80,006	-0.05(-0.68%)
Jul 31, 2012	7.823	7.839	7.802	7.829	90,370	-0.03(-0.40%)
Jul 30, 2012	7.866	7.866	7.813	7.860	73,396	+0.05(+0.61%)
Jul 27, 2012	7.776	7.829	7.776	7.813	55,836	+0.05(+0.68%)
Jul 26, 2012	7.781	7.823	7.686	7.760	101,360	-0.03(-0.41%)
Jul 25, 2012	7.691	7.797	7.691	7.791	133,159	+0.08(+1.03%)
Jul 24, 2012	7.770	7.779	7.675	7.712	124,410	-0.03(-0.41%)
Jul 23, 2012	7.712	7.770	7.712	7.744	102,140	+0.04(+0.55%)
Jul 20, 2012	7.717	7.733	7.696	7.701	84,091	-0.02(-0.21%)
Jul 19, 2012	7.680	7.723	7.675	7.717	126,865	+0.04(+0.55%)
Jul 18, 2012	7.590	7.675	7.590	7.675	144,017	+0.10(+1.33%)
Jul 17, 2012	7.601	7.606	7.553	7.574	73,003	+0.01(+0.07%)
Jul 16, 2012	7.590	7.611	7.564	7.569	103,975	-0.02(-0.28%)
Jul 13, 2012	7.643	7.696	7.590	7.590	91,484	-0.05(-0.69%)
Jul 12, 2012	7.643	7.643	7.580	7.643	76,598	-0.00(-0.00%)
Jul 11, 2012	7.607	7.643	7.580	7.643	90,956	+0.01(+0.14%)
Jul 10, 2012	7.617	7.643	7.601	7.633	82,804	+0.04(+0.56%)
Jul 09, 2012	7.633	7.643	7.584	7.591	107,995	-0.02(-0.28%)
Jul 06, 2012	7.496	7.612	7.496	7.612	108,570	+0.12(+1.62%)
Jul 05, 2012	7.506	7.585	7.480	7.491	140,444	-0.05(-0.63%)
Jul 03, 2012	7.443	7.554	7.443	7.538	91,219	+0.07(+0.99%)
Jul 02, 2012	7.412	7.464	7.406	7.464	191,004	+0.06(+0.78%)
Jun 29, 2012	7.443	7.443	7.385	7.406	111,709	+0.00(+0.00%)
Jun 28, 2012	7.396	7.433	7.375	7.406	111,133	-0.01(-0.14%)
Jun 27, 2012	7.438	7.464	7.417	7.417	113,168	-0.02(-0.21%)
Jun 26, 2012	7.480	7.491	7.427	7.433	93,991	-0.03(-0.42%)
Jun 25, 2012	7.501	7.501	7.464	7.464	85,706	+0.00(+0.04%)
Jun 22, 2012	7.506	7.506	7.448	7.462	65,753	-0.02(-0.32%)
Jun 21, 2012	7.469	7.501	7.454	7.485	106,777	+0.02(+0.28%)
Jun 20, 2012	7.496	7.498	7.443	7.464	71,763	-0.02(-0.28%)
Jun 19, 2012	7.475	7.502	7.443	7.485	69,274	+0.03(+0.42%)
Jun 18, 2012	7.338	7.475	7.338	7.454	81,635	+0.08(+1.14%)
Jun 15, 2012	7.390	7.412	7.343	7.369	67,094	+0.00(+0.00%)
Jun 14, 2012	7.390	7.438	7.348	7.369	73,144	-0.03(-0.36%)
Jun 13, 2012	7.427	7.447	7.385	7.396	79,059	-0.01(-0.07%)
Jun 12, 2012	7.396	7.433	7.349	7.401	136,594	+0.00(+0.00%)
Jun 11, 2012	7.349	7.490	7.349	7.401	62,252	+0.08(+1.07%)
Jun 08, 2012	7.338	7.359	7.302	7.323	85,273	+0.01(+0.07%)
Jun 07, 2012	7.364	7.385	7.296	7.317	109,488	-0.04(-0.57%)
Jun 06, 2012	7.344	7.396	7.307	7.359	89,074	+0.03(+0.43%)
Jun 05, 2012	7.317	7.328	7.286	7.328	76,970	+0.02(+0.22%)
Jun 04, 2012	7.281	7.312	7.281	7.312	85,812	+0.02(+0.29%)
Jun 01, 2012	7.307	7.338	7.275	7.291	93,390	-0.01(-0.07%)
May 31, 2012	7.302	7.323	7.270	7.296	73,685	-0.01(-0.07%)
May 30, 2012	7.302	7.323	7.302	7.302	67,259	+0.00(+0.00%)
May 29, 2012	7.323	7.359	7.302	7.302	75,346	-0.01(-0.07%)
May 25, 2012	7.323	7.349	7.302	7.307	65,865	+0.00(+0.00%)
May 24, 2012	7.302	7.307	7.254	7.307	111,090	+0.01(+0.07%)
May 23, 2012	7.312	7.323	7.281	7.302	115,930	-0.01(-0.07%)
May 22, 2012	7.265	7.307	7.260	7.307	81,689	+0.04(+0.58%)
May 21, 2012	7.249	7.275	7.249	7.265	32,769	+0.03(+0.36%)
May 18, 2012	7.244	7.275	7.212	7.239	32,973	-0.03(-0.36%)
May 17, 2012	7.244	7.265	7.223	7.265	171,902	-0.04(-0.50%)
May 16, 2012	7.244	7.302	7.233	7.302	120,098	+0.06(+0.80%)
May 15, 2012	7.228	7.281	7.228	7.244	61,787	-0.01(-0.07%)
May 14, 2012	7.260	7.279	7.249	7.249	84,506	-0.03(-0.36%)
May 11, 2012	7.254	7.281	7.244	7.275	82,085	+0.00(+0.07%)
May 10, 2012	7.265	7.291	7.255	7.270	78,285	+0.02(+0.29%)
May 09, 2012	7.249	7.281	7.234	7.249	118,525	-0.01(-0.14%)
May 08, 2012	7.255	7.281	7.255	7.260	37,226	+0.01(+0.07%)
May 07, 2012	7.291	7.302	7.249	7.255	80,278	-0.02(-0.22%)
May 04, 2012	7.229	7.281	7.229	7.270	83,886	+0.03(+0.36%)
May 03, 2012	7.270	7.276	7.239	7.244	84,769	+0.00(+0.00%)
May 02, 2012	7.239	7.302	7.239	7.244	82,669	-0.01(-0.14%)
May 01, 2012	7.276	7.307	7.255	7.255	112,204	-0.02(-0.22%)
Apr 30, 2012	7.208	7.276	7.203	7.270	88,030	+0.06(+0.87%)
Apr 27, 2012	7.213	7.234	7.198	7.208	63,984	-0.01(-0.14%)
Apr 26, 2012	7.208	7.239	7.208	7.218	46,955	+0.00(+0.00%)
Apr 25, 2012	7.244	7.260	7.218	7.218	85,382	-0.02(-0.22%)
Apr 24, 2012	7.244	7.265	7.229	7.234	58,455	-0.04(-0.50%)
Apr 23, 2012	7.229	7.270	7.213	7.270	35,482	+0.04(+0.58%)
Apr 20, 2012	7.192	7.229	7.192	7.229	32,349	+0.02(+0.29%)
Apr 19, 2012	7.213	7.247	7.197	7.208	45,229	-0.04(-0.58%)
Apr 18, 2012	7.171	7.249	7.171	7.249	28,073	+0.05(+0.73%)
Apr 17, 2012	7.213	7.229	7.182	7.197	63,032	-0.02(-0.22%)
Apr 16, 2012	7.239	7.239	7.182	7.213	24,750	+0.03(+0.44%)
Apr 13, 2012	7.223	7.255	7.171	7.182	49,699	-0.04(-0.58%)
Apr 12, 2012	7.249	7.270	7.197	7.223	38,090	-0.04(-0.51%)
Apr 11, 2012	7.297	7.328	7.213	7.260	51,489	-0.06(-0.78%)
Apr 10, 2012	7.260	7.328	7.260	7.317	44,987	+0.03(+0.43%)
Apr 09, 2012	7.203	7.291	7.156	7.286	52,206	+0.08(+1.15%)
Apr 05, 2012	7.120	7.213	7.120	7.203	78,003	+0.08(+1.09%)
Apr 04, 2012	7.042	7.130	7.037	7.125	78,274	+0.06(+0.88%)
Apr 03, 2012	7.032	7.115	7.027	7.063	110,260	+0.01(+0.07%)
Apr 02, 2012	7.110	7.115	7.042	7.058	80,895	+0.02(+0.22%)
Mar 30, 2012	7.042	7.094	7.037	7.042	68,812	+0.00(+0.00%)
Mar 29, 2012	7.084	7.104	7.011	7.042	79,112	-0.04(-0.59%)
Mar 28, 2012	6.990	7.084	6.980	7.084	228,207	+0.07(+1.04%)
Mar 27, 2012	6.933	7.021	6.886	7.011	157,920	+0.04(+0.52%)
Mar 26, 2012	7.042	7.089	6.938	6.975	163,281	-0.07(-1.03%)
Mar 23, 2012	6.995	7.084	6.990	7.047	162,801	+0.04(+0.52%)
Mar 22, 2012	7.047	7.084	6.964	7.011	88,826	-0.01(-0.07%)
Mar 21, 2012	7.011	7.034	6.959	7.016	121,080	+0.05(+0.75%)
Mar 20, 2012	6.840	6.995	6.834	6.964	283,069	+0.12(+1.82%)
Mar 19, 2012	6.803	6.933	6.720	6.840	231,361	+0.04(+0.53%)
Mar 16, 2012	6.907	6.907	6.704	6.803	244,790	-0.11(-1.58%)
Mar 15, 2012	7.115	7.115	6.886	6.912	217,216	-0.20(-2.85%)
Mar 14, 2012	7.317	7.317	7.104	7.115	124,532	-0.19(-2.63%)
Mar 13, 2012	7.421	7.431	7.291	7.307	95,227	-0.08(-1.06%)
Mar 12, 2012	7.416	7.416	7.380	7.385	45,576	-0.01(-0.11%)
Mar 09, 2012	7.385	7.401	7.375	7.393	41,366	+0.03(+0.46%)
Mar 08, 2012	7.359	7.380	7.323	7.359	99,943	+0.05(+0.64%)
Mar 07, 2012	7.230	7.318	7.220	7.313	82,356	+0.12(+1.73%)
Mar 06, 2012	7.287	7.328	7.189	7.189	142,029	-0.07(-0.93%)
Mar 05, 2012	7.313	7.318	7.251	7.256	58,248	-0.05(-0.71%)
Mar 02, 2012	7.354	7.354	7.292	7.308	56,710	-0.05(-0.70%)
Mar 01, 2012	7.380	7.390	7.359	7.359	75,092	+0.02(+0.28%)
Feb 29, 2012	7.370	7.375	7.323	7.339	52,105	-0.01(-0.07%)
Feb 28, 2012	7.277	7.344	7.261	7.344	56,275	+0.05(+0.71%)
Feb 27, 2012	7.261	7.308	7.246	7.292	104,185	+0.06(+0.79%)
Feb 24, 2012	7.199	7.256	7.153	7.235	62,662	+0.07(+0.94%)
Feb 23, 2012	7.199	7.235	7.132	7.168	63,043	-0.01(-0.14%)
Feb 22, 2012	7.277	7.277	7.168	7.178	113,678	-0.06(-0.79%)
Feb 21, 2012	7.111	7.235	7.085	7.235	100,787	+0.18(+2.49%)
Feb 17, 2012	6.992	7.090	6.992	7.059	125,425	+0.01(+0.07%)
Feb 16, 2012	7.168	7.178	7.034	7.054	152,670	-0.09(-1.23%)
Feb 15, 2012	7.349	7.354	7.142	7.142	249,973	-0.18(-2.40%)
Feb 14, 2012	7.349	7.349	7.277	7.318	86,290	-0.03(-0.42%)
Feb 13, 2012	7.395	7.395	7.323	7.349	82,020	-0.03(-0.36%)
Feb 10, 2012	7.309	7.376	7.293	7.376	54,521	+0.07(+0.99%)
Feb 09, 2012	7.314	7.345	7.283	7.304	66,157	+0.03(+0.42%)
Feb 08, 2012	7.232	7.304	7.232	7.273	121,351	+0.03(+0.43%)
Feb 07, 2012	7.216	7.247	7.175	7.242	82,022	+0.05(+0.64%)
Feb 06, 2012	7.268	7.268	7.165	7.196	134,538	-0.05(-0.64%)
Feb 03, 2012	7.360	7.360	7.227	7.242	165,852	-0.06(-0.78%)
Feb 02, 2012	7.412	7.412	7.273	7.299	97,363	-0.10(-1.32%)
Feb 01, 2012	7.494	7.511	7.350	7.396	222,918	+0.05(+0.63%)
Jan 31, 2012	7.283	7.365	7.251	7.350	109,231	+0.14(+1.97%)
Jan 30, 2012	7.185	7.211	7.185	7.208	116,648	+0.05(+0.68%)
Jan 27, 2012	7.144	7.180	7.124	7.160	119,564	+0.04(+0.58%)
Jan 26, 2012	7.129	7.155	7.093	7.119	140,952	+0.03(+0.44%)
Jan 25, 2012	7.201	7.221	7.077	7.088	133,094	-0.03(-0.43%)
Jan 24, 2012	7.175	7.175	7.113	7.119	71,814	-0.03(-0.36%)
Jan 23, 2012	7.191	7.196	7.103	7.144	116,253	+0.01(+0.07%)
Jan 20, 2012	7.180	7.194	7.124	7.139	118,293	+0.01(+0.07%)
Jan 19, 2012	7.108	7.134	7.088	7.134	80,130	+0.03(+0.43%)
Jan 18, 2012	7.088	7.103	7.074	7.103	94,025	+0.04(+0.51%)
Jan 17, 2012	7.072	7.088	7.036	7.067	106,538	+0.03(+0.37%)
Jan 13, 2012	7.031	7.062	7.011	7.041	101,240	+0.05(+0.74%)
Jan 12, 2012	6.995	7.021	6.969	6.990	78,534	+0.01(+0.15%)
Jan 11, 2012	6.995	6.995	6.959	6.980	94,027	+0.03(+0.43%)
Jan 10, 2012	7.006	7.006	6.935	6.950	69,544	-0.02(-0.22%)
Jan 09, 2012	7.011	7.011	6.950	6.965	104,149	-0.02(-0.22%)
Jan 06, 2012	7.037	7.037	6.960	6.980	149,751	-0.08(-1.09%)
Jan 05, 2012	7.037	7.093	7.027	7.057	148,333	+0.07(+0.95%)
Jan 04, 2012	7.042	7.062	6.991	6.991	96,192	-0.02(-0.29%)
Dec 30, 2011	7.068	7.068	7.001	7.011	75,500	+0.03(+0.37%)
Dec 29, 2011	7.006	7.006	6.970	6.986	36,475	-0.02(-0.29%)
Dec 28, 2011	7.006	7.009	6.996	7.006	109,007	+0.02(+0.22%)
Dec 27, 2011	6.940	7.011	6.940	6.991	93,123	+0.05(+0.74%)
Dec 23, 2011	6.929	6.950	6.919	6.940	41,559	+0.10(+1.50%)
Dec 21, 2011	6.771	6.842	6.761	6.837	93,514	+0.10(+1.44%)
Dec 20, 2011	6.714	6.766	6.714	6.740	78,143	+0.07(+1.00%)
Dec 19, 2011	6.725	6.745	6.674	6.674	76,512	-0.04(-0.53%)
Dec 16, 2011	6.730	6.755	6.694	6.709	82,237	+0.02(+0.31%)
Dec 15, 2011	6.745	6.755	6.679	6.689	113,200	-0.07(-0.98%)
Dec 14, 2011	6.735	6.786	6.735	6.755	56,736	+0.01(+0.15%)
Dec 13, 2011	6.807	6.818	6.745	6.745	84,705	-0.07(-1.05%)
Dec 12, 2011	6.786	6.822	6.756	6.817	91,760	-0.01(-0.15%)
Dec 09, 2011	6.812	6.832	6.766	6.827	47,901	+0.05(+0.68%)
Dec 08, 2011	6.801	6.862	6.771	6.781	90,819	-0.02(-0.30%)
Dec 07, 2011	6.730	6.801	6.710	6.801	65,937	+0.10(+1.52%)
Dec 06, 2011	6.720	6.761	6.679	6.700	106,096	-0.02(-0.23%)
Dec 05, 2011	6.710	6.720	6.679	6.715	54,045	+0.03(+0.38%)
Dec 02, 2011	6.664	6.710	6.659	6.689	64,283	+0.02(+0.31%)
Dec 01, 2011	6.705	6.715	6.654	6.669	115,552	+0.03(+0.46%)
Nov 30, 2011	6.705	6.720	6.633	6.638	99,959	-0.06(-0.91%)
Nov 29, 2011	6.644	6.700	6.633	6.700	80,291	+0.08(+1.23%)
Nov 28, 2011	6.618	6.633	6.588	6.618	76,360	+0.00(+0.00%)
Nov 25, 2011	6.577	6.618	6.577	6.618	34,858	+0.05(+0.78%)
Nov 23, 2011	6.618	6.618	6.562	6.567	78,552	-0.04(-0.62%)
Nov 22, 2011	6.638	6.704	6.603	6.608	120,575	-0.02(-0.31%)
Nov 21, 2011	6.608	6.628	6.572	6.628	73,569	+0.02(+0.31%)
Nov 18, 2011	6.577	6.644	6.572	6.608	79,550	+0.05(+0.78%)
Nov 17, 2011	6.623	6.644	6.552	6.557	92,273	-0.05(-0.69%)
Nov 16, 2011	6.598	6.633	6.567	6.603	66,969	+0.02(+0.31%)
Nov 15, 2011	6.659	6.659	6.577	6.582	84,824	-0.07(-1.07%)
Nov 14, 2011	6.638	6.679	6.623	6.654	62,850	+0.05(+0.77%)
Nov 11, 2011	6.608	6.623	6.562	6.603	77,592	+0.04(+0.54%)
Nov 10, 2011	6.542	6.588	6.532	6.567	61,331	+0.02(+0.37%)
Nov 09, 2011	6.593	6.593	6.502	6.543	144,042	-0.05(-0.69%)
Nov 08, 2011	6.563	6.609	6.538	6.588	120,784	+0.03(+0.46%)
Nov 07, 2011	6.452	6.558	6.437	6.558	98,328	+0.12(+1.89%)
Nov 04, 2011	6.396	6.452	6.355	6.436	124,931	+0.05(+0.79%)
Nov 03, 2011	6.376	6.396	6.350	6.386	38,488	+0.00(+0.00%)
Nov 02, 2011	6.355	6.406	6.351	6.386	54,203	+0.03(+0.48%)
Nov 01, 2011	6.345	6.426	6.328	6.355	99,365	+0.04(+0.64%)
Oct 31, 2011	6.355	6.431	6.305	6.315	95,547	-0.05(-0.72%)
Oct 28, 2011	6.371	6.401	6.355	6.360	45,303	-0.04(-0.63%)
Oct 27, 2011	6.340	6.401	6.330	6.401	107,877	+0.07(+1.04%)
Oct 26, 2011	6.340	6.396	6.310	6.335	113,257	-0.02(-0.24%)
Oct 25, 2011	6.345	6.366	6.305	6.350	86,152	-0.03(-0.40%)
Oct 24, 2011	6.355	6.406	6.355	6.376	106,592	-0.01(-0.16%)
Oct 21, 2011	6.340	6.386	6.335	6.386	46,012	+0.05(+0.72%)
Oct 20, 2011	6.315	6.340	6.163	6.340	121,224	+0.01(+0.08%)
Oct 19, 2011	6.244	6.335	6.244	6.335	56,743	+0.06(+0.89%)
Oct 18, 2011	6.284	6.294	6.244	6.279	50,818	+0.02(+0.24%)
Oct 17, 2011	6.279	6.300	6.209	6.264	73,753	-0.01(-0.08%)
Oct 14, 2011	6.224	6.274	6.219	6.269	65,753	+0.05(+0.81%)
Oct 13, 2011	6.178	6.219	6.112	6.219	73,119	+0.04(+0.66%)
Oct 12, 2011	6.259	6.269	6.153	6.178	110,761	-0.05(-0.75%)
Oct 11, 2011	6.230	6.275	6.215	6.225	67,531	-0.02(-0.32%)
Oct 10, 2011	6.210	6.300	6.210	6.245	59,364	+0.04(+0.65%)
Oct 07, 2011	6.290	6.290	6.169	6.205	99,579	-0.06(-0.96%)
Oct 06, 2011	6.356	6.363	6.250	6.265	127,584	-0.09(-1.35%)
Oct 05, 2011	6.371	6.421	6.351	6.351	84,857	-0.03(-0.47%)
Oct 04, 2011	6.512	6.512	6.346	6.381	90,381	-0.10(-1.55%)