Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.37	28.46	28.27	28.42	32,687	-0.12(-0.42%)
Aug 30, 2012	28.29	28.62	28.26	28.54	27,576	+0.20(+0.71%)
Aug 29, 2012	28.10	28.36	27.98	28.34	18,591	+0.48(+1.72%)
Aug 27, 2012	28.13	28.17	27.75	27.86	45,861	-0.10(-0.36%)
Aug 24, 2012	27.92	28.03	27.80	27.96	29,855	+0.32(+1.16%)
Aug 23, 2012	28.09	28.12	27.60	27.64	47,260	-0.38(-1.36%)
Aug 22, 2012	27.92	28.04	27.79	28.02	69,107	+0.06(+0.21%)
Aug 21, 2012	27.62	28.00	27.62	27.96	45,210	+0.70(+2.57%)
Aug 20, 2012	26.89	27.31	26.87	27.26	24,267	+0.53(+1.98%)
Aug 17, 2012	26.67	26.78	26.60	26.73	28,620	+0.29(+1.08%)
Aug 16, 2012	26.64	26.66	26.44	26.44	36,472	-0.28(-1.03%)
Aug 15, 2012	26.43	26.74	26.42	26.72	22,911	+0.51(+1.95%)
Aug 14, 2012	26.37	26.37	26.08	26.21	40,097	-0.02(-0.08%)
Aug 13, 2012	26.97	26.97	26.18	26.23	25,233	-0.78(-2.88%)
Aug 10, 2012	26.81	27.09	26.80	27.01	70,578	+0.31(+1.15%)
Aug 09, 2012	26.17	26.70	26.15	26.70	97,812	+0.67(+2.57%)
Aug 08, 2012	25.95	26.06	25.75	26.03	24,451	+0.23(+0.89%)
Aug 07, 2012	26.26	26.34	25.75	25.80	40,504	-0.18(-0.68%)
Aug 06, 2012	26.06	26.33	25.89	25.98	60,738	-0.66(-2.49%)
Aug 03, 2012	26.54	26.78	26.54	26.64	48,145	+0.16(+0.62%)
Aug 02, 2012	26.22	26.54	26.20	26.48	45,653	-0.08(-0.31%)
Aug 01, 2012	26.66	26.73	26.20	26.56	77,787	-0.19(-0.71%)
Jul 31, 2012	26.97	27.03	26.62	26.75	44,437	-0.12(-0.46%)
Jul 30, 2012	26.83	26.88	26.64	26.87	59,188	+0.61(+2.34%)
Jul 27, 2012	26.14	26.30	26.02	26.26	37,560	+0.68(+2.66%)
Jul 26, 2012	26.52	26.52	25.56	25.58	42,440	-0.87(-3.29%)
Jul 25, 2012	26.26	26.48	26.06	26.45	71,397	+0.91(+3.56%)
Jul 24, 2012	25.89	25.93	25.12	25.54	203,416	-1.02(-3.84%)
Jul 23, 2012	26.80	26.99	26.36	26.56	117,327	-0.93(-3.38%)
Jul 20, 2012	27.33	27.49	27.17	27.49	85,456	+0.43(+1.59%)
Jul 19, 2012	27.24	27.58	26.82	27.06	124,004	+0.11(+0.40%)
Jul 18, 2012	26.61	26.98	26.46	26.95	177,343	+0.29(+1.09%)
Jul 17, 2012	26.96	26.96	26.40	26.66	79,072	-0.30(-1.11%)
Jul 16, 2012	26.73	26.98	26.48	26.96	132,796	+0.76(+2.90%)
Jul 13, 2012	26.26	26.79	25.90	26.20	66,506	+0.34(+1.30%)
Jul 12, 2012	25.75	25.91	25.64	25.86	41,760	+0.30(+1.19%)
Jul 11, 2012	26.37	26.41	25.00	25.56	33,276	-0.38(-1.47%)
Jul 10, 2012	25.99	26.12	25.82	25.94	21,791	-0.33(-1.26%)
Jul 09, 2012	26.22	26.86	25.99	26.27	75,560	+0.89(+3.50%)
Jul 06, 2012	25.67	25.70	25.37	25.38	28,367	-0.62(-2.38%)
Jul 05, 2012	25.49	26.00	25.11	26.00	67,391	+0.80(+3.17%)
Jul 03, 2012	24.88	25.20	24.84	25.20	18,617	+0.48(+1.94%)
Jul 02, 2012	24.78	24.81	24.16	24.72	45,365	+0.34(+1.39%)
Jun 29, 2012	24.34	24.69	24.30	24.38	54,665	+0.38(+1.58%)
Jun 28, 2012	24.00	24.28	22.80	24.00	18,043	-0.24(-0.99%)
Jun 27, 2012	24.64	24.65	24.19	24.24	13,257	+0.00(+0.00%)
Jun 26, 2012	24.59	24.59	24.24	24.24	7,031	-0.38(-1.54%)
Jun 25, 2012	24.40	24.63	24.29	24.62	25,490	+1.29(+5.53%)
Jun 22, 2012	23.89	24.40	23.29	23.33	25,588	-0.24(-1.02%)
Jun 21, 2012	23.95	24.05	23.35	23.57	115,531	-0.39(-1.63%)
Jun 20, 2012	23.81	24.15	23.73	23.96	50,830	+0.13(+0.55%)
Jun 19, 2012	23.85	24.05	23.74	23.83	54,530	+0.71(+3.07%)
Jun 18, 2012	23.10	23.35	23.10	23.12	23,499	+0.16(+0.70%)
Jun 15, 2012	18.27	23.50	18.27	22.96	5,150	+0.18(+0.79%)
Jun 14, 2012	23.09	23.41	22.70	22.78	24,329	-0.11(-0.48%)
Jun 13, 2012	22.85	23.08	22.85	22.89	41,200	-0.28(-1.20%)
Jun 12, 2012	23.20	23.20	23.06	23.17	6,400	-0.01(-0.05%)
Jun 11, 2012	23.44	23.44	23.18	23.18	725	-0.06(-0.24%)
Jun 08, 2012	23.23	23.24	23.13	23.24	1,300	-0.42(-1.79%)
Jun 07, 2012	23.18	23.66	23.17	23.66	3,929	+0.83(+3.64%)
Jun 06, 2012	22.66	22.83	22.66	22.83	4,750	+0.64(+2.88%)
Jun 05, 2012	22.37	22.37	22.19	22.19	1,250	-0.13(-0.58%)
Jun 04, 2012	22.32	22.32	22.32	22.32	150	+0.05(+0.23%)
Jun 01, 2012	22.13	22.27	22.13	22.27	4,203	-0.12(-0.54%)
May 31, 2012	22.39	22.77	22.33	22.39	16,112	-0.58(-2.52%)
May 30, 2012	22.70	22.97	22.70	22.97	650	+0.45(+2.00%)
May 29, 2012	22.52	22.63	22.52	22.52	2,800	+0.37(+1.67%)
May 25, 2012	22.41	22.47	22.15	22.15	600	-0.17(-0.76%)
May 24, 2012	22.30	22.44	22.26	22.32	1,524	+0.13(+0.59%)
May 23, 2012	22.24	22.24	22.19	22.19	400	+0.18(+0.82%)
May 22, 2012	22.75	22.83	22.01	22.01	2,610	-1.09(-4.72%)
May 21, 2012	22.84	23.10	22.84	23.10	1,990	+0.64(+2.85%)
May 18, 2012	22.70	22.84	22.25	22.46	4,550	-0.24(-1.06%)
May 17, 2012	22.89	23.15	22.70	22.70	895	-0.30(-1.30%)
May 16, 2012	22.96	23.00	22.64	23.00	14,400	-0.05(-0.22%)
May 15, 2012	22.85	23.05	22.75	23.05	520	+0.40(+1.78%)
May 14, 2012	22.33	22.89	22.33	22.65	12,118	-0.50(-2.16%)
May 11, 2012	23.77	23.77	22.97	23.15	6,289	-0.80(-3.35%)
May 10, 2012	24.20	24.20	23.71	23.95	10,084	+0.45(+1.92%)
May 09, 2012	23.21	23.55	23.21	23.50	780	+0.05(+0.20%)
May 08, 2012	23.66	23.77	23.45	23.45	1,827	-0.71(-2.94%)
May 07, 2012	23.65	24.20	23.65	24.16	1,807	+0.25(+1.04%)
May 04, 2012	24.01	24.13	23.91	23.91	8,242	-0.18(-0.75%)
May 03, 2012	24.02	24.20	24.02	24.09	1,973	-0.07(-0.28%)
May 02, 2012	24.48	24.80	24.16	24.16	12,325	-0.37(-1.50%)
May 01, 2012	24.19	24.59	24.18	24.53	4,480	+0.07(+0.28%)
Apr 30, 2012	24.31	24.60	24.26	24.46	3,300	-0.07(-0.29%)
Apr 27, 2012	24.51	24.58	24.37	24.53	9,760	+0.35(+1.44%)
Apr 26, 2012	24.54	24.54	24.14	24.18	5,820	-0.13(-0.53%)
Apr 25, 2012	24.34	24.34	24.25	24.31	1,823	+0.11(+0.45%)
Apr 24, 2012	24.31	24.31	24.11	24.20	923	+0.16(+0.67%)
Apr 23, 2012	23.90	24.04	23.90	24.04	350	+0.08(+0.33%)
Apr 20, 2012	24.00	24.37	23.88	23.96	4,890	-0.04(-0.17%)
Apr 19, 2012	23.95	24.04	23.86	24.00	3,350	+0.13(+0.54%)
Apr 18, 2012	23.95	23.99	23.73	23.87	7,490	-0.29(-1.20%)
Apr 17, 2012	24.40	24.40	24.16	24.16	1,300	+0.21(+0.88%)
Apr 16, 2012	24.20	24.20	23.92	23.95	7,800	-0.42(-1.72%)
Apr 13, 2012	24.58	24.58	24.11	24.37	8,440	+0.26(+1.08%)
Apr 12, 2012	24.24	24.54	24.11	24.11	4,345	+0.31(+1.30%)
Apr 11, 2012	24.42	24.42	23.80	23.80	2,770	-0.34(-1.41%)
Apr 10, 2012	24.77	24.77	24.09	24.14	5,400	-0.52(-2.11%)
Apr 09, 2012	24.40	24.66	24.30	24.66	9,332	+0.24(+0.98%)
Apr 05, 2012	24.43	24.43	24.40	24.42	650	+0.03(+0.12%)
Apr 04, 2012	24.39	24.39	24.39	24.39	500	-0.21(-0.85%)
Apr 03, 2012	24.35	24.60	24.27	24.60	1,655	+0.26(+1.07%)
Apr 02, 2012	24.45	24.58	24.25	24.34	5,705	+0.24(+1.00%)
Mar 30, 2012	23.54	24.20	23.54	24.10	2,400	+0.46(+1.95%)
Mar 29, 2012	23.49	23.64	23.34	23.64	1,350	+0.10(+0.42%)
Mar 28, 2012	23.66	24.28	23.54	23.54	400	-0.24(-1.01%)
Mar 27, 2012	23.85	24.28	23.52	23.78	6,027	-0.23(-0.96%)
Mar 26, 2012	23.68	24.03	23.68	24.01	8,614	+0.11(+0.46%)
Mar 23, 2012	23.62	23.91	23.62	23.90	3,200	+0.39(+1.66%)
Mar 22, 2012	23.33	23.64	23.33	23.51	4,195	+0.17(+0.72%)
Mar 20, 2012	23.37	23.34	23.34	23.34	3,000	-0.28(-1.17%)
Mar 19, 2012	23.95	23.95	23.61	23.62	1,500	-0.32(-1.34%)
Mar 16, 2012	23.86	23.94	23.70	23.94	4,060	+0.03(+0.13%)
Mar 15, 2012	23.71	23.91	23.70	23.91	1,980	+0.41(+1.74%)
Mar 14, 2012	24.79	24.79	23.43	23.50	2,600	+0.28(+1.21%)
Mar 13, 2012	23.46	23.48	23.22	23.22	514	+0.19(+0.82%)
Mar 12, 2012	23.53	23.53	23.03	23.03	1,900	-0.56(-2.37%)
Mar 09, 2012	23.45	23.59	23.12	23.59	5,380	+0.09(+0.38%)
Mar 08, 2012	23.49	23.50	23.04	23.50	1,275	+0.10(+0.43%)
Mar 07, 2012	23.24	23.40	23.24	23.40	1,100	+0.21(+0.91%)
Mar 06, 2012	22.83	23.19	22.83	23.19	1,300	-0.01(-0.04%)
Mar 05, 2012	23.35	23.35	23.20	23.20	3,560	-0.10(-0.43%)
Mar 02, 2012	23.10	23.30	23.10	23.30	1,277	-0.06(-0.25%)
Mar 01, 2012	23.29	23.36	22.85	23.36	12,005	+2.06(+9.66%)
Feb 29, 2012	23.18	23.18	21.30	21.30	3,900	-1.67(-7.27%)
Feb 28, 2012	22.96	23.01	22.85	22.97	15,784	+0.80(+3.61%)
Feb 27, 2012	22.55	22.80	22.08	22.17	1,700	-0.42(-1.86%)
Feb 24, 2012	22.84	22.84	22.59	22.59	720	-0.29(-1.27%)
Feb 23, 2012	22.54	22.88	22.49	22.88	4,600	+0.53(+2.37%)
Feb 22, 2012	22.69	22.69	22.35	22.35	300	-0.02(-0.07%)
Feb 21, 2012	22.42	22.42	22.32	22.37	1,425	-0.09(-0.42%)
Feb 17, 2012	22.32	22.64	22.32	22.46	480	+0.14(+0.63%)
Feb 16, 2012	22.57	22.57	22.32	22.32	605	-0.04(-0.18%)
Feb 15, 2012	22.42	22.42	22.30	22.36	1,700	+0.09(+0.40%)
Feb 14, 2012	22.28	22.36	22.27	22.27	10,978	+0.07(+0.32%)
Feb 13, 2012	21.96	22.20	21.96	22.20	1,950	+0.12(+0.54%)
Feb 10, 2012	22.08	22.08	22.08	22.08	100	+0.00(+0.00%)
Feb 09, 2012	22.08	22.20	22.08	22.08	7,300	+0.06(+0.27%)
Feb 08, 2012	21.95	22.02	21.93	22.02	13,858	+0.12(+0.55%)
Feb 07, 2012	21.99	21.99	21.39	21.90	4,700	-0.17(-0.77%)
Feb 06, 2012	22.05	22.07	22.00	22.07	2,350	+0.03(+0.14%)
Feb 03, 2012	21.81	22.04	21.81	22.04	650	+0.64(+2.99%)
Jan 31, 2012	21.40	21.40	21.40	21.40	100	+0.30(+1.42%)
Jan 30, 2012	21.65	21.66	21.10	21.10	10,500	-0.65(-2.99%)
Jan 26, 2012	21.75	21.75	21.75	21.75	0	-0.08(-0.37%)
Jan 25, 2012	21.68	21.83	21.68	21.83	5,874	+0.49(+2.30%)
Jan 20, 2012	21.34	21.34	21.34	21.34	200	-0.04(-0.17%)
Jan 19, 2012	21.38	21.38	21.38	21.38	1,000	+0.22(+1.02%)
Jan 18, 2012	21.11	21.16	21.11	21.16	1,940	-0.04(-0.19%)
Jan 17, 2012	21.21	21.21	21.20	21.20	1,775	+0.04(+0.19%)
Jan 13, 2012	21.16	21.16	21.16	21.16	1,100	-0.13(-0.61%)
Jan 12, 2012	20.85	21.29	20.85	21.29	1,850	-0.44(-2.00%)
Jan 11, 2012	21.83	21.85	21.70	21.73	2,450	-0.35(-1.57%)
Jan 10, 2012	22.00	22.07	22.00	22.07	500	-0.07(-0.31%)
Jan 09, 2012	21.93	22.14	21.74	22.14	1,000	+0.64(+2.97%)
Jan 06, 2012	22.13	22.13	21.49	21.50	1,300	-0.35(-1.59%)
Jan 05, 2012	21.77	21.91	21.77	21.85	1,800	-0.31(-1.40%)
Jan 04, 2012	22.10	22.19	22.10	22.16	851	+0.10(+0.45%)
Dec 30, 2011	21.88	22.06	21.81	22.06	1,153	+0.25(+1.15%)
Dec 29, 2011	21.79	21.81	21.67	21.81	1,605	+0.08(+0.37%)
Dec 28, 2011	22.03	22.03	21.73	21.73	707	-0.19(-0.87%)
Dec 27, 2011	21.41	21.92	21.41	21.92	7,760	+0.60(+2.81%)
Dec 23, 2011	21.28	21.32	21.28	21.32	250	-0.01(-0.05%)
Dec 21, 2011	21.05	21.33	21.05	21.33	1,100	+0.51(+2.46%)
Dec 19, 2011	20.82	20.82	20.82	20.82	0	+0.04(+0.18%)
Dec 16, 2011	20.78	20.78	20.78	20.78	200	+0.13(+0.63%)
Dec 13, 2011	20.65	20.65	20.65	20.65	0	+0.23(+1.13%)
Dec 09, 2011	20.42	20.42	20.42	20.42	0	-0.46(-2.18%)
Dec 08, 2011	21.00	21.00	20.88	20.88	200	+0.05(+0.22%)
Dec 07, 2011	20.92	20.92	20.83	20.83	2,376	-0.14(-0.67%)
Dec 02, 2011	20.97	20.97	20.97	20.97	400	+0.22(+1.06%)
Dec 01, 2011	20.75	20.75	20.75	20.75	100	-0.09(-0.43%)
Nov 30, 2011	21.14	21.14	20.84	20.84	2,150	+0.12(+0.58%)
Nov 29, 2011	20.72	20.72	20.72	20.72	300	-0.15(-0.72%)
Nov 28, 2011	20.61	20.87	20.61	20.87	300	+0.34(+1.68%)
Nov 25, 2011	20.50	20.53	20.50	20.53	200	-0.14(-0.69%)
Nov 23, 2011	20.82	20.89	20.67	20.67	500	-0.58(-2.73%)
Nov 22, 2011	21.25	21.25	21.25	21.25	300	+0.08(+0.39%)
Nov 21, 2011	21.12	21.17	21.12	21.17	1,400	-0.43(-1.99%)
Nov 17, 2011	21.60	21.60	21.60	21.60	0	-0.32(-1.46%)
Nov 16, 2011	22.23	22.23	21.92	21.92	300	-0.01(-0.05%)
Nov 15, 2011	21.93	21.93	21.93	21.93	100	+0.22(+1.01%)
Nov 14, 2011	21.80	21.80	21.71	21.71	1,200	+0.12(+0.56%)
Nov 10, 2011	21.74	21.59	21.59	21.59	1,600	-0.37(-1.68%)
Nov 09, 2011	22.20	22.25	21.88	21.96	2,420	-0.31(-1.39%)
Nov 08, 2011	22.29	22.29	22.27	22.27	400	+0.02(+0.08%)
Nov 07, 2011	22.50	22.50	22.15	22.25	1,750	-0.27(-1.20%)
Nov 04, 2011	22.74	22.74	22.50	22.52	998	-0.25(-1.10%)
Nov 03, 2011	22.64	22.77	22.57	22.77	842	+0.56(+2.52%)
Nov 01, 2011	21.96	22.21	22.21	22.21	2,400	+0.00(+0.00%)
Oct 31, 2011	22.33	22.33	22.21	22.21	600	-0.40(-1.77%)
Oct 28, 2011	22.99	22.99	22.61	22.61	1,956	-0.47(-2.04%)
Oct 27, 2011	22.72	23.08	22.69	23.08	1,505	+0.61(+2.70%)
Oct 26, 2011	22.51	22.51	22.48	22.48	500	-0.22(-0.99%)
Oct 25, 2011	22.72	22.80	22.61	22.70	3,300	+0.11(+0.49%)
Oct 24, 2011	22.85	22.85	22.59	22.59	1,600	+0.01(+0.04%)
Oct 21, 2011	22.84	22.84	22.58	22.58	1,500	+0.28(+1.26%)
Oct 20, 2011	22.70	22.70	22.12	22.30	8,568	-0.22(-0.98%)
Oct 19, 2011	23.04	23.04	22.52	22.52	4,100	-0.28(-1.23%)
Oct 18, 2011	22.77	22.90	22.77	22.80	1,700	-0.20(-0.87%)
Oct 17, 2011	22.80	23.24	22.80	23.00	1,950	-0.28(-1.20%)
Oct 14, 2011	24.40	24.40	23.14	23.28	3,800	+0.33(+1.44%)
Oct 13, 2011	22.95	22.95	22.95	22.95	500	+0.12(+0.53%)
Oct 12, 2011	22.73	22.84	22.73	22.83	2,264	+0.91(+4.15%)
Oct 10, 2011	22.18	21.92	21.92	21.92	2,200	+0.19(+0.87%)
Oct 07, 2011	21.72	21.73	21.72	21.73	1,100	+0.14(+0.65%)
Oct 06, 2011	22.09	22.09	21.59	21.59	200	-0.07(-0.32%)
Oct 05, 2011	21.69	21.69	21.66	21.66	1,000	-0.03(-0.13%)
Oct 04, 2011	21.96	21.97	21.69	21.69	1,900	-0.03(-0.15%)
Oct 03, 2011	22.01	22.01	21.72	21.72	1,600	-0.41(-1.85%)
Sep 30, 2011	22.60	22.60	22.13	22.13	600	-0.78(-3.40%)
Sep 29, 2011	22.83	22.91	22.83	22.91	1,600	+0.20(+0.88%)
Sep 28, 2011	23.26	23.26	22.71	22.71	2,200	-0.68(-2.91%)
Sep 27, 2011	23.48	23.48	23.39	23.39	300	-0.07(-0.30%)
Sep 26, 2011	23.32	23.46	23.26	23.46	950	+0.46(+2.00%)
Sep 23, 2011	24.43	24.43	23.00	23.00	300	-1.00(-4.17%)
Sep 22, 2011	24.00	24.00	24.00	24.00	100	-0.34(-1.40%)
Sep 21, 2011	24.96	25.11	24.34	24.34	4,365	-0.74(-2.95%)
Sep 20, 2011	24.99	25.08	24.66	25.08	1,200	+0.53(+2.16%)