BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.928	8.978	8.917	8.967	126,355	+0.02(+0.24%)
Jun 28, 2012	8.896	8.945	8.890	8.945	117,204	+0.05(+0.62%)
Jun 27, 2012	8.797	8.901	8.797	8.890	118,895	+0.06(+0.68%)
Jun 26, 2012	8.846	8.852	8.775	8.830	157,474	+0.01(+0.12%)
Jun 25, 2012	8.824	8.846	8.786	8.819	190,557	-0.01(-0.12%)
Jun 22, 2012	8.896	8.912	8.781	8.830	214,100	-0.08(-0.90%)
Jun 21, 2012	8.989	9.016	8.874	8.910	248,107	-0.09(-1.00%)
Jun 20, 2012	9.005	9.017	8.979	9.000	168,710	-0.00(-0.00%)
Jun 19, 2012	9.027	9.075	8.994	9.000	138,923	-0.02(-0.23%)
Jun 18, 2012	8.967	9.032	8.961	9.020	120,081	+0.02(+0.17%)
Jun 15, 2012	9.043	9.043	8.914	9.005	123,658	-0.01(-0.12%)
Jun 14, 2012	9.087	9.093	9.011	9.016	155,262	-0.05(-0.54%)
Jun 13, 2012	9.038	9.071	9.021	9.065	156,379	+0.02(+0.19%)
Jun 12, 2012	9.053	9.092	9.048	9.048	86,361	-0.02(-0.24%)
Jun 11, 2012	9.124	9.124	9.070	9.070	84,924	-0.04(-0.48%)
Jun 08, 2012	9.032	9.157	9.032	9.113	95,661	+0.08(+0.84%)
Jun 07, 2012	9.064	9.070	8.972	9.037	114,715	-0.00(-0.03%)
Jun 06, 2012	9.015	9.081	9.010	9.040	85,967	+0.03(+0.34%)
Jun 05, 2012	8.950	9.012	8.950	9.010	91,590	+0.04(+0.43%)
Jun 04, 2012	9.032	9.043	8.955	8.972	116,920	-0.02(-0.18%)
Jun 01, 2012	9.070	9.124	8.971	8.988	174,260	-0.05(-0.54%)
May 31, 2012	8.972	9.037	8.955	9.037	121,230	+0.08(+0.85%)
May 30, 2012	8.955	8.977	8.929	8.961	124,602	-0.01(-0.12%)
May 29, 2012	9.015	9.015	8.944	8.972	92,647	+0.01(+0.15%)
May 25, 2012	8.934	8.972	8.917	8.958	119,648	+0.06(+0.70%)
May 24, 2012	8.901	8.943	8.885	8.895	154,481	-0.03(-0.31%)
May 23, 2012	8.890	8.955	8.890	8.923	137,746	+0.00(+0.00%)
May 22, 2012	8.917	8.928	8.879	8.923	106,318	+0.02(+0.18%)
May 21, 2012	8.912	8.950	8.874	8.906	136,384	+0.00(+0.00%)
May 18, 2012	8.928	9.004	8.895	8.906	131,270	+0.01(+0.06%)
May 17, 2012	8.955	8.977	8.895	8.901	90,887	-0.08(-0.91%)
May 16, 2012	8.993	8.993	8.928	8.983	72,009	+0.03(+0.30%)
May 15, 2012	8.972	8.993	8.955	8.955	110,434	-0.04(-0.48%)
May 14, 2012	8.961	9.021	8.961	8.999	115,932	+0.01(+0.06%)
May 11, 2012	8.988	9.043	8.972	8.993	124,898	-0.04(-0.41%)
May 10, 2012	8.960	9.058	8.960	9.031	100,440	+0.07(+0.73%)
May 09, 2012	8.911	8.977	8.911	8.966	95,276	+0.03(+0.33%)
May 08, 2012	8.879	8.939	8.879	8.936	161,825	+0.04(+0.40%)
May 07, 2012	8.917	8.939	8.890	8.901	122,806	-0.05(-0.61%)
May 04, 2012	8.928	8.966	8.919	8.955	80,493	-0.01(-0.12%)
May 03, 2012	8.949	8.982	8.928	8.966	102,628	+0.00(+0.00%)
May 02, 2012	8.911	8.971	8.911	8.966	95,471	+0.00(+0.04%)
May 01, 2012	8.928	8.987	8.928	8.962	95,327	+0.04(+0.45%)
Apr 30, 2012	8.901	8.955	8.901	8.922	78,791	+0.00(+0.00%)
Apr 27, 2012	8.884	8.944	8.874	8.922	64,187	+0.01(+0.12%)
Apr 26, 2012	8.857	8.928	8.857	8.911	74,709	+0.04(+0.49%)
Apr 25, 2012	8.906	8.917	8.861	8.868	94,245	+0.01(+0.06%)
Apr 24, 2012	8.879	8.917	8.857	8.863	97,387	-0.01(-0.06%)
Apr 23, 2012	8.890	8.917	8.857	8.868	205,932	-0.01(-0.12%)
Apr 20, 2012	8.884	8.890	8.808	8.879	140,463	-0.04(-0.43%)
Apr 19, 2012	8.917	8.933	8.874	8.917	92,212	+0.03(+0.37%)
Apr 18, 2012	8.841	8.922	8.825	8.884	154,028	+0.06(+0.68%)
Apr 17, 2012	8.819	8.863	8.803	8.825	146,379	-0.03(-0.37%)
Apr 16, 2012	8.808	8.987	8.808	8.857	233,359	+0.01(+0.16%)
Apr 13, 2012	8.760	8.846	8.760	8.843	67,407	+0.06(+0.65%)
Apr 12, 2012	8.808	8.836	8.743	8.787	146,884	+0.02(+0.19%)
Apr 11, 2012	8.770	8.807	8.732	8.770	132,643	+0.01(+0.12%)
Apr 10, 2012	8.764	8.786	8.710	8.759	148,752	+0.01(+0.12%)
Apr 09, 2012	8.672	8.786	8.672	8.748	181,569	+0.03(+0.37%)
Apr 05, 2012	8.656	8.716	8.651	8.716	67,053	+0.09(+1.00%)
Apr 04, 2012	8.532	8.635	8.532	8.629	156,139	+0.08(+0.95%)
Apr 03, 2012	8.575	8.586	8.527	8.548	215,065	-0.02(-0.25%)
Apr 02, 2012	8.591	8.628	8.541	8.570	126,417	+0.01(+0.13%)
Mar 30, 2012	8.564	8.601	8.532	8.559	111,243	+0.02(+0.25%)
Mar 29, 2012	8.467	8.543	8.446	8.537	155,595	+0.04(+0.51%)
Mar 28, 2012	8.375	8.494	8.375	8.494	107,936	+0.10(+1.22%)
Mar 27, 2012	8.235	8.408	8.165	8.392	212,726	+0.11(+1.37%)
Mar 26, 2012	8.392	8.392	8.246	8.278	183,615	-0.09(-1.10%)
Mar 23, 2012	8.354	8.370	8.311	8.370	119,628	+0.02(+0.26%)
Mar 22, 2012	8.338	8.404	8.294	8.348	185,876	+0.02(+0.19%)
Mar 21, 2012	8.343	8.365	8.300	8.332	214,346	+0.02(+0.26%)
Mar 20, 2012	8.208	8.327	8.192	8.311	375,232	+0.10(+1.25%)
Mar 19, 2012	8.051	8.257	7.997	8.208	540,313	+0.07(+0.86%)
Mar 16, 2012	8.224	8.257	7.954	8.138	693,019	-0.10(-1.25%)
Mar 15, 2012	8.564	8.564	8.208	8.240	775,919	-0.37(-4.27%)
Mar 14, 2012	8.840	8.861	8.570	8.608	337,255	-0.29(-3.22%)
Mar 13, 2012	9.002	9.002	8.883	8.894	168,663	-0.02(-0.17%)
Mar 12, 2012	8.882	8.925	8.877	8.909	97,211	+0.02(+0.18%)
Mar 09, 2012	8.974	8.979	8.877	8.893	129,262	-0.01(-0.06%)
Mar 08, 2012	8.866	8.904	8.845	8.898	160,307	+0.05(+0.61%)
Mar 07, 2012	8.845	8.898	8.802	8.845	140,442	+0.09(+1.04%)
Mar 06, 2012	8.802	8.812	8.748	8.753	261,911	-0.04(-0.49%)
Mar 05, 2012	8.802	8.802	8.769	8.796	105,446	+0.01(+0.06%)
Mar 02, 2012	8.829	8.829	8.786	8.791	185,768	-0.02(-0.18%)
Mar 01, 2012	8.812	8.818	8.780	8.807	156,732	+0.04(+0.43%)
Feb 29, 2012	8.807	8.812	8.764	8.769	154,153	-0.01(-0.06%)
Feb 28, 2012	8.775	8.796	8.716	8.775	195,220	+0.03(+0.31%)
Feb 27, 2012	8.705	8.753	8.667	8.748	117,415	+0.08(+0.87%)
Feb 24, 2012	8.608	8.673	8.603	8.673	131,605	+0.09(+1.07%)
Feb 23, 2012	8.549	8.614	8.533	8.581	161,190	-0.01(-0.13%)
Feb 22, 2012	8.657	8.657	8.565	8.592	225,862	-0.03(-0.37%)
Feb 21, 2012	8.597	8.643	8.565	8.624	247,955	+0.07(+0.82%)
Feb 17, 2012	8.495	8.560	8.468	8.554	129,827	+0.05(+0.63%)
Feb 16, 2012	8.603	8.646	8.490	8.501	404,604	-0.13(-1.56%)
Feb 15, 2012	8.759	8.786	8.614	8.635	400,996	-0.13(-1.53%)
Feb 14, 2012	8.732	8.775	8.678	8.769	245,390	+0.03(+0.31%)
Feb 13, 2012	8.780	8.780	8.726	8.743	200,422	+0.02(+0.26%)
Feb 10, 2012	8.736	8.774	8.683	8.720	199,018	-0.07(-0.79%)
Feb 09, 2012	8.801	8.801	8.742	8.790	199,533	-0.01(-0.12%)
Feb 08, 2012	8.790	8.806	8.747	8.801	207,446	+0.03(+0.31%)
Feb 07, 2012	8.736	8.790	8.710	8.774	169,340	+0.07(+0.80%)
Feb 06, 2012	8.704	8.720	8.645	8.704	181,581	+0.04(+0.43%)
Feb 03, 2012	8.801	8.801	8.661	8.667	194,463	-0.07(-0.86%)
Feb 02, 2012	8.811	8.811	8.715	8.742	250,373	-0.03(-0.37%)
Feb 01, 2012	8.822	8.849	8.774	8.774	247,115	+0.01(+0.06%)
Jan 31, 2012	8.774	8.809	8.752	8.768	210,069	+0.04(+0.43%)
Jan 30, 2012	8.763	8.782	8.720	8.731	235,663	+0.01(+0.06%)
Jan 27, 2012	8.677	8.752	8.651	8.726	260,776	+0.09(+1.05%)
Jan 26, 2012	8.645	8.651	8.597	8.635	201,453	+0.06(+0.69%)
Jan 25, 2012	8.522	8.656	8.506	8.576	297,012	+0.10(+1.14%)
Jan 24, 2012	8.495	8.528	8.463	8.479	166,685	-0.03(-0.38%)
Jan 23, 2012	8.479	8.549	8.479	8.511	186,171	+0.01(+0.06%)
Jan 20, 2012	8.463	8.511	8.463	8.506	121,160	+0.03(+0.32%)
Jan 19, 2012	8.474	8.485	8.447	8.479	167,825	+0.03(+0.32%)
Jan 18, 2012	8.490	8.495	8.410	8.453	168,269	+0.00(+0.00%)
Jan 17, 2012	8.511	8.511	8.453	8.453	190,673	-0.06(-0.69%)
Jan 13, 2012	8.458	8.511	8.453	8.511	160,279	+0.09(+1.02%)
Jan 12, 2012	8.410	8.474	8.410	8.426	165,377	+0.02(+0.19%)
Jan 11, 2012	8.415	8.426	8.362	8.410	158,077	-0.01(-0.12%)
Jan 10, 2012	8.489	8.489	8.395	8.420	292,938	-0.02(-0.19%)
Jan 09, 2012	8.361	8.452	8.361	8.436	229,683	+0.06(+0.70%)
Jan 06, 2012	8.414	8.420	8.377	8.377	231,235	-0.03(-0.32%)
Jan 05, 2012	8.260	8.457	8.247	8.404	389,342	+0.17(+2.01%)
Jan 04, 2012	8.207	8.292	8.207	8.238	368,156	+0.07(+0.91%)
Dec 30, 2011	8.207	8.220	8.159	8.164	112,835	-0.02(-0.20%)
Dec 29, 2011	8.143	8.180	8.143	8.180	56,649	+0.03(+0.39%)
Dec 28, 2011	8.153	8.191	8.148	8.148	73,925	-0.02(-0.26%)
Dec 27, 2011	8.105	8.175	8.105	8.169	138,591	+0.07(+0.92%)
Dec 23, 2011	8.089	8.127	8.084	8.095	115,057	+0.03(+0.33%)
Dec 21, 2011	8.079	8.084	8.031	8.068	98,421	+0.02(+0.20%)
Dec 20, 2011	8.004	8.079	8.004	8.052	169,856	+0.02(+0.27%)
Dec 19, 2011	8.052	8.052	8.002	8.031	129,795	-0.03(-0.33%)
Dec 16, 2011	8.004	8.089	8.004	8.057	100,285	+0.03(+0.40%)
Dec 15, 2011	8.073	8.073	8.004	8.025	74,306	-0.03(-0.40%)
Dec 14, 2011	8.020	8.068	8.009	8.057	168,743	+0.05(+0.67%)
Dec 13, 2011	8.009	8.023	7.988	8.004	91,031	+0.00(+0.02%)
Dec 12, 2011	7.981	8.015	7.981	8.003	98,252	+0.00(+0.00%)
Dec 09, 2011	7.960	8.050	7.960	8.003	99,332	+0.02(+0.20%)
Dec 08, 2011	8.024	8.050	7.981	7.987	105,817	-0.02(-0.20%)
Dec 07, 2011	7.987	8.024	7.960	8.003	120,034	+0.02(+0.27%)
Dec 06, 2011	7.950	7.992	7.950	7.981	63,492	+0.02(+0.27%)
Dec 05, 2011	7.987	8.003	7.950	7.960	152,397	+0.01(+0.13%)
Dec 02, 2011	7.939	7.992	7.939	7.950	101,457	-0.01(-0.07%)
Dec 01, 2011	7.955	8.008	7.907	7.955	144,789	-0.03(-0.40%)
Nov 30, 2011	7.966	7.987	7.955	7.987	120,246	+0.01(+0.13%)
Nov 29, 2011	7.944	7.987	7.936	7.976	127,239	+0.02(+0.27%)
Nov 28, 2011	7.944	7.955	7.941	7.955	110,934	+0.01(+0.07%)
Nov 25, 2011	7.923	7.955	7.923	7.950	46,290	+0.03(+0.40%)
Nov 23, 2011	7.913	7.923	7.891	7.918	81,464	+0.02(+0.27%)
Nov 22, 2011	7.902	7.923	7.881	7.897	91,967	+0.02(+0.27%)
Nov 21, 2011	7.817	7.897	7.817	7.875	106,386	+0.04(+0.47%)
Nov 18, 2011	7.796	7.854	7.796	7.838	101,059	+0.03(+0.35%)
Nov 17, 2011	7.865	7.884	7.796	7.811	78,866	-0.06(-0.82%)
Nov 16, 2011	7.891	7.918	7.859	7.875	95,027	-0.05(-0.60%)
Nov 15, 2011	7.913	7.928	7.886	7.923	151,709	+0.02(+0.27%)
Nov 14, 2011	7.875	7.928	7.875	7.902	111,313	+0.02(+0.27%)
Nov 11, 2011	7.902	7.902	7.828	7.881	78,259	+0.03(+0.41%)
Nov 10, 2011	7.870	7.900	7.844	7.849	60,718	-0.04(-0.46%)
Nov 09, 2011	7.848	7.890	7.827	7.885	124,772	+0.01(+0.13%)
Nov 08, 2011	7.869	7.890	7.869	7.875	108,730	+0.01(+0.13%)
Nov 07, 2011	7.843	7.906	7.843	7.864	140,656	+0.00(+0.00%)
Nov 04, 2011	7.801	7.864	7.801	7.864	57,505	+0.04(+0.54%)
Nov 03, 2011	7.764	7.822	7.759	7.822	122,863	+0.04(+0.54%)
Nov 02, 2011	7.806	7.806	7.753	7.780	77,195	+0.01(+0.07%)
Nov 01, 2011	7.716	7.774	7.690	7.774	109,742	+0.06(+0.82%)
Oct 31, 2011	7.685	7.743	7.685	7.711	131,963	+0.00(+0.00%)
Oct 28, 2011	7.706	7.737	7.653	7.711	174,783	-0.03(-0.34%)
Oct 27, 2011	7.817	7.843	7.727	7.737	134,822	-0.06(-0.74%)
Oct 26, 2011	7.917	7.917	7.774	7.795	90,090	+0.00(+0.00%)
Oct 25, 2011	7.722	7.843	7.722	7.795	144,521	+0.03(+0.34%)
Oct 24, 2011	7.822	7.822	7.722	7.769	99,353	-0.04(-0.54%)
Oct 21, 2011	7.817	7.838	7.759	7.811	177,710	+0.07(+0.95%)
Oct 20, 2011	7.722	7.737	7.695	7.737	64,228	+0.04(+0.48%)
Oct 19, 2011	7.669	7.706	7.669	7.700	92,866	+0.01(+0.07%)
Oct 18, 2011	7.642	7.716	7.637	7.695	120,074	+0.08(+1.04%)
Oct 17, 2011	7.642	7.660	7.590	7.616	48,739	-0.03(-0.35%)
Oct 14, 2011	7.600	7.674	7.600	7.642	82,208	+0.03(+0.35%)
Oct 13, 2011	7.495	7.616	7.463	7.616	153,149	+0.07(+0.98%)
Oct 12, 2011	7.574	7.574	7.479	7.542	251,722	-0.04(-0.48%)
Oct 11, 2011	7.536	7.599	7.536	7.578	90,971	+0.03(+0.42%)
Oct 10, 2011	7.605	7.605	7.515	7.547	124,070	+0.02(+0.21%)
Oct 07, 2011	7.515	7.536	7.468	7.531	102,811	-0.01(-0.14%)
Oct 06, 2011	7.571	7.573	7.531	7.542	101,314	-0.04(-0.55%)
Oct 05, 2011	7.573	7.599	7.557	7.584	154,862	+0.00(+0.00%)
Oct 04, 2011	7.699	7.699	7.568	7.584	148,020	-0.13(-1.63%)
Oct 03, 2011	7.715	7.725	7.689	7.710	133,031	+0.02(+0.20%)
Sep 30, 2011	7.641	7.704	7.631	7.694	117,787	+0.05(+0.62%)
Sep 29, 2011	7.631	7.652	7.599	7.647	111,549	+0.02(+0.28%)
Sep 28, 2011	7.594	7.681	7.594	7.626	228,329	+0.02(+0.28%)
Sep 27, 2011	7.610	7.647	7.573	7.605	144,564	-0.01(-0.14%)
Sep 26, 2011	7.652	7.652	7.589	7.615	150,995	-0.01(-0.07%)
Sep 23, 2011	7.584	7.647	7.584	7.620	117,688	-0.02(-0.21%)
Sep 22, 2011	7.673	7.715	7.626	7.636	116,749	-0.05(-0.62%)
Sep 21, 2011	7.715	7.731	7.668	7.683	63,835	-0.02(-0.20%)
Sep 20, 2011	7.699	7.725	7.699	7.699	94,410	-0.01(-0.14%)
Sep 19, 2011	7.673	7.710	7.673	7.710	84,564	+0.05(+0.62%)
Sep 16, 2011	7.689	7.704	7.662	7.662	79,617	-0.02(-0.27%)
Sep 15, 2011	7.794	7.794	7.662	7.683	174,659	-0.09(-1.15%)
Sep 14, 2011	7.788	7.788	7.689	7.773	170,459	+0.02(+0.20%)
Sep 13, 2011	7.736	7.783	7.736	7.757	98,399	+0.01(+0.15%)
Sep 12, 2011	7.599	7.834	7.589	7.746	284,464	+0.13(+1.72%)
Sep 09, 2011	7.547	7.615	7.505	7.615	142,556	+0.05(+0.62%)
Sep 08, 2011	7.573	7.610	7.552	7.568	128,887	-0.01(-0.14%)
Sep 07, 2011	7.594	7.620	7.578	7.578	148,516	-0.01(-0.07%)
Sep 06, 2011	7.547	7.612	7.542	7.584	125,290	-0.02(-0.27%)
Sep 02, 2011	7.537	7.615	7.516	7.604	120,948	+0.05(+0.69%)
Sep 01, 2011	7.615	7.631	7.547	7.552	153,485	-0.04(-0.55%)
Aug 31, 2011	7.615	7.646	7.573	7.594	113,573	-0.02(-0.21%)
Aug 30, 2011	7.578	7.636	7.578	7.610	146,406	+0.00(+0.00%)
Aug 29, 2011	7.531	7.615	7.531	7.610	88,039	+0.10(+1.39%)
Aug 26, 2011	7.463	7.526	7.453	7.505	110,727	+0.06(+0.77%)
Aug 25, 2011	7.469	7.495	7.437	7.448	49,841	-0.03(-0.42%)
Aug 24, 2011	7.510	7.563	7.463	7.479	116,664	-0.06(-0.76%)
Aug 23, 2011	7.484	7.563	7.421	7.537	171,260	+0.10(+1.41%)
Aug 22, 2011	7.395	7.437	7.380	7.432	111,791	+0.06(+0.78%)
Aug 19, 2011	7.343	7.390	7.338	7.374	159,874	-0.01(-0.07%)
Aug 18, 2011	7.422	7.422	7.348	7.380	105,695	-0.07(-0.91%)
Aug 17, 2011	7.437	7.484	7.432	7.448	156,845	-0.01(-0.07%)
Aug 16, 2011	7.416	7.474	7.395	7.453	169,282	+0.02(+0.21%)
Aug 15, 2011	7.374	7.448	7.374	7.437	120,512	+0.03(+0.35%)
Aug 12, 2011	7.296	7.411	7.296	7.411	94,020	+0.09(+1.29%)
Aug 11, 2011	7.291	7.327	7.249	7.317	157,297	+0.01(+0.08%)
Aug 10, 2011	7.186	7.358	7.176	7.311	128,746	+0.10(+1.44%)
Aug 09, 2011	7.223	7.217	6.874	7.207	320,240	+0.18(+2.54%)
Aug 08, 2011	7.223	7.280	6.972	7.028	426,861	-0.29(-3.93%)
Aug 05, 2011	7.311	7.384	7.228	7.316	173,484	-0.02(-0.28%)
Aug 04, 2011	7.363	7.420	7.301	7.337	261,427	-0.04(-0.49%)
Aug 03, 2011	7.321	7.394	7.321	7.373	180,270	+0.04(+0.57%)
Aug 02, 2011	7.264	7.342	7.264	7.332	106,355	+0.06(+0.83%)
Aug 01, 2011	7.202	7.280	7.193	7.272	138,461	+0.14(+1.92%)
Jul 29, 2011	7.150	7.176	7.106	7.134	152,491	-0.06(-0.87%)
Jul 28, 2011	7.233	7.259	7.165	7.197	160,374	-0.03(-0.43%)
Jul 27, 2011	7.316	7.316	7.217	7.228	174,565	-0.11(-1.56%)
Jul 26, 2011	7.373	7.405	7.337	7.342	160,858	-0.03(-0.42%)
Jul 25, 2011	7.368	7.399	7.363	7.373	108,039	-0.03(-0.35%)
Jul 22, 2011	7.399	7.420	7.397	7.399	94,527	+0.04(+0.49%)
Jul 21, 2011	7.358	7.405	7.358	7.363	163,518	-0.01(-0.14%)
Jul 20, 2011	7.337	7.373	7.337	7.373	72,875	+0.04(+0.50%)
Jul 19, 2011	7.321	7.384	7.321	7.337	135,306	-0.03(-0.35%)
Jul 18, 2011	7.363	7.363	7.321	7.363	156,937	+0.00(+0.00%)
Jul 15, 2011	7.399	7.415	7.353	7.363	150,175	-0.06(-0.77%)
Jul 14, 2011	7.399	7.425	7.394	7.420	141,921	-0.01(-0.07%)
Jul 13, 2011	7.384	7.431	7.384	7.425	74,077	+0.03(+0.43%)
Jul 12, 2011	7.357	7.393	7.357	7.393	138,309	+0.03(+0.35%)
Jul 11, 2011	7.362	7.383	7.357	7.368	106,331	-0.01(-0.07%)
Jul 08, 2011	7.352	7.373	7.321	7.373	241,647	+0.00(+0.00%)
Jul 07, 2011	7.336	7.393	7.335	7.373	220,308	+0.04(+0.49%)
Jul 06, 2011	7.269	7.336	7.269	7.336	99,883	+0.06(+0.85%)
Jul 05, 2011	7.228	7.316	7.228	7.274	131,436	+0.05(+0.64%)