Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.12	10.12	10.12	10.12	0	+0.65(+6.89%)
Jun 28, 2012	9.468	9.468	9.468	9.468	310	-0.27(-2.79%)
Jun 27, 2012	9.740	9.740	9.520	9.740	894	+0.49(+5.30%)
Jun 25, 2012		9.250	9.250	9.250	0	-0.37(-3.85%)
Jun 22, 2012	9.620	9.620	9.620	9.620	1,800	+0.00(+0.00%)
Jun 20, 2012	9.620	9.620	9.620	9.620	0	+0.05(+0.52%)
Jun 19, 2012	9.530	9.570	9.530	9.570	1,818	+0.40(+4.36%)
Jun 14, 2012		9.170	9.170	9.170	0	+0.16(+1.78%)
Jun 13, 2012	8.990	9.290	8.930	9.010	4,740	-0.15(-1.64%)
Jun 12, 2012	9.050	9.160	9.050	9.160	591	+0.05(+0.55%)
Jun 11, 2012	9.110	9.110	9.110	9.110	500	-0.04(-0.44%)
Jun 08, 2012	9.040	9.150	9.040	9.150	7,249	+0.25(+2.81%)
Jun 07, 2012	8.946	8.946	8.900	8.900	449	+0.32(+3.73%)
Jun 06, 2012	8.580	8.580	8.580	8.580	154	+0.23(+2.75%)
Jun 05, 2012	8.350	8.350	8.020	8.350	828	+0.22(+2.71%)
Jun 04, 2012	8.000	8.130	7.960	8.130	2,460	+0.02(+0.25%)
Jun 02, 2012	8.070	8.160	8.060	8.110	5,926	+0.00(+0.00%)
Jun 01, 2012	8.070	8.160	8.060	8.110	5,926	-0.54(-6.24%)
May 29, 2012	8.650	8.650	8.650	8.650	0	-0.01(-0.12%)
May 25, 2012	8.630	8.660	8.630	8.660	2,339	-0.10(-1.14%)
May 24, 2012	8.680	8.760	8.680	8.760	2,262	+0.18(+2.10%)
May 23, 2012	8.620	8.720	8.580	8.580	800	-0.35(-3.92%)
May 22, 2012	8.770	8.930	8.770	8.930	589	+0.25(+2.88%)
May 21, 2012	8.710	8.710	8.680	8.680	2,599	+0.16(+1.88%)
May 18, 2012	8.520	8.520	8.520	8.520	297	-0.38(-4.27%)
May 16, 2012		8.900	8.900	8.900	0	+0.23(+2.65%)
May 15, 2012	8.810	8.810	8.670	8.670	1,623	-0.20(-2.25%)
May 14, 2012	8.900	8.900	8.810	8.870	1,805	-0.15(-1.66%)
May 11, 2012	9.060	9.060	9.020	9.020	3,266	-0.04(-0.44%)
May 10, 2012	9.070	9.160	9.060	9.060	2,061	+0.18(+2.03%)
May 09, 2012	9.030	9.030	8.880	8.880	1,332	-0.20(-2.20%)
May 08, 2012	9.000	9.080	9.000	9.080	2,871	-0.17(-1.84%)
May 07, 2012	9.180	9.360	9.160	9.250	3,623	+0.02(+0.22%)
May 04, 2012	9.188	9.230	9.160	9.230	3,024	-0.28(-2.94%)
May 03, 2012	9.420	9.560	9.420	9.510	3,072	-0.01(-0.11%)
Apr 25, 2012		9.520	9.520	9.520	0	-0.13(-1.35%)
Apr 24, 2012	9.650	9.650	9.650	9.650	115	+0.14(+1.47%)
Apr 23, 2012	9.470	9.510	9.470	9.510	2,310	+0.15(+1.60%)
Apr 18, 2012		9.360	9.360	9.360	0	-0.47(-4.78%)
Apr 17, 2012	9.830	9.830	9.830	9.830	138	+0.18(+1.87%)
Apr 13, 2012		9.650	9.650	9.650	0	-0.32(-3.21%)
Apr 11, 2012		9.970	9.970	9.970	0	+0.33(+3.42%)
Apr 10, 2012	9.900	9.900	9.640	9.640	1,169	-0.38(-3.79%)
Apr 09, 2012	9.890	10.02	9.890	10.02	852	+0.02(+0.20%)
Apr 05, 2012	10.00	10.00	10.00	10.00	1,000	-0.07(-0.70%)
Apr 04, 2012	10.28	10.28	10.07	10.07	664	-0.55(-5.18%)
Apr 03, 2012	10.56	10.62	10.31	10.62	487	-0.11(-1.03%)
Apr 02, 2012	10.41	10.73	10.41	10.73	388	+0.37(+3.57%)
Mar 30, 2012	10.36	10.36	10.36	10.36	130	-0.28(-2.63%)
Mar 23, 2012		10.64	10.64	10.64	0	-0.24(-2.21%)
Mar 20, 2012		10.88	10.88	10.88	0	+0.30(+2.84%)
Mar 16, 2012	10.58	10.58	10.58	10.58	0	-0.02(-0.19%)
Mar 15, 2012	10.48	10.60	10.47	10.60	1,062	+0.15(+1.44%)
Mar 14, 2012	10.36	10.45	10.36	10.45	1,100	+0.63(+6.42%)
Mar 13, 2012	9.540	9.850	9.540	9.820	7,654	+0.35(+3.70%)
Mar 12, 2012	9.370	9.480	9.370	9.470	1,021	+0.09(+0.96%)
Mar 09, 2012	9.650	9.650	9.380	9.380	1,150	-0.25(-2.60%)
Mar 08, 2012	9.630	9.630	9.630	9.630	213	+0.40(+4.33%)
Mar 07, 2012	9.230	9.230	9.230	9.230	112	-0.13(-1.39%)
Mar 06, 2012	9.440	9.440	9.360	9.360	268	-0.25(-2.60%)
Mar 02, 2012		9.610	9.610	9.610	0	-0.15(-1.54%)
Feb 29, 2012	9.760	9.760	9.760	9.760	0	+0.01(+0.10%)
Feb 27, 2012		9.750	9.750	9.750	0	+0.02(+0.21%)
Feb 24, 2012	9.750	9.750	9.730	9.730	455	-0.01(-0.10%)
Feb 23, 2012	9.740	9.740	9.740	9.740	171	+0.32(+3.40%)
Feb 22, 2012	9.420	9.420	9.420	9.420	129	-0.34(-3.48%)
Feb 21, 2012	9.510	9.760	9.510	9.760	1,282	+0.24(+2.52%)
Feb 17, 2012	9.520	9.520	9.520	9.520	426	+0.15(+1.60%)
Feb 16, 2012	9.360	9.370	9.360	9.370	461	+0.08(+0.86%)
Feb 15, 2012	9.290	9.290	9.290	9.290	411	-0.21(-2.21%)
Feb 13, 2012		9.500	9.500	9.500	0	-0.13(-1.35%)
Feb 09, 2012		9.630	9.630	9.630	0	-0.02(-0.21%)
Feb 08, 2012	9.400	9.650	9.400	9.650	15,097	+0.15(+1.58%)
Feb 07, 2012	9.500	9.500	9.500	9.500	482	+0.08(+0.85%)
Feb 06, 2012	9.420	9.420	9.420	9.420	144	-0.07(-0.74%)
Feb 03, 2012	9.500	9.580	9.490	9.490	1,201	+0.24(+2.59%)
Feb 01, 2012		9.250	9.250	9.250	0	+0.28(+3.12%)
Jan 31, 2012	9.000	9.000	8.970	8.970	1,282	-0.42(-4.47%)
Jan 27, 2012	9.390	9.390	9.390	9.390	0	+0.05(+0.54%)
Jan 26, 2012	9.170	9.340	9.170	9.340	4,613	+0.06(+0.65%)
Jan 24, 2012	9.280	9.280	9.280	9.280	0	+0.24(+2.65%)
Jan 23, 2012	9.220	9.260	9.040	9.040	21,621	-0.22(-2.38%)
Jan 20, 2012	9.080	9.260	9.080	9.260	7,682	+0.16(+1.76%)
Jan 19, 2012	8.860	9.100	8.860	9.100	1,508	+0.55(+6.43%)
Jan 18, 2012	8.820	8.820	8.550	8.550	3,527	+0.04(+0.47%)
Jan 17, 2012	8.510	8.510	8.510	8.510	103	-0.19(-2.18%)
Jan 13, 2012	8.500	8.700	8.500	8.700	2,464	-0.12(-1.36%)
Jan 12, 2012	8.480	8.820	8.480	8.820	771	+0.21(+2.44%)
Jan 11, 2012	8.560	8.610	8.560	8.610	1,473	+0.15(+1.77%)
Jan 10, 2012	8.220	8.480	8.220	8.460	699	+0.36(+4.44%)
Jan 09, 2012	8.020	8.100	7.960	8.100	5,146	+0.05(+0.62%)
Jan 06, 2012	8.150	8.150	8.050	8.050	4,733	-0.05(-0.62%)
Jan 05, 2012	8.100	8.100	7.840	8.100	4,928	+0.15(+1.89%)
Dec 30, 2011		7.950	7.950	7.950	0	-0.03(-0.38%)
Dec 29, 2011	7.980	7.980	7.980	7.980	665	+0.00(+0.00%)
Dec 28, 2011	7.830	8.030	7.830	7.980	2,141	+0.03(+0.38%)
Dec 27, 2011	8.270	8.270	7.950	7.950	1,767	-0.01(-0.13%)
Dec 20, 2011	7.960	7.960	7.960	7.960	0	+0.52(+6.99%)
Dec 19, 2011	7.680	7.680	7.440	7.440	65,443	-0.16(-2.11%)
Dec 16, 2011	7.600	7.880	7.600	7.600	6,901	-0.15(-1.94%)
Dec 15, 2011	8.060	8.060	7.750	7.750	445	-0.13(-1.65%)
Dec 12, 2011	7.880	7.880	7.880	7.880	0	-0.36(-4.37%)
Dec 09, 2011	8.230	8.250	8.230	8.240	1,649	+0.11(+1.35%)
Dec 08, 2011	8.320	8.320	8.130	8.130	4,989	-0.64(-7.30%)
Dec 07, 2011	8.770	8.770	8.770	8.770	438	+0.07(+0.80%)
Dec 05, 2011		8.700	8.700	8.700	0	+0.29(+3.45%)
Dec 02, 2011	8.410	8.410	8.410	8.410	147	+0.06(+0.72%)
Dec 01, 2011	8.040	8.350	8.040	8.350	312	+0.14(+1.71%)
Nov 30, 2011	8.330	8.350	8.210	8.210	2,640	+0.31(+3.92%)
Nov 29, 2011	7.960	7.960	7.900	7.900	2,832	-0.10(-1.25%)
Nov 28, 2011	7.790	8.000	7.700	8.000	952	+0.55(+7.38%)
Nov 25, 2011	7.450	7.450	7.450	7.450	4,813	-0.28(-3.62%)
Nov 21, 2011	7.730	7.730	7.730	7.730	0	-0.29(-3.62%)
Nov 18, 2011	7.990	8.020	7.990	8.020	200	-0.02(-0.25%)
Nov 17, 2011	8.050	8.050	8.040	8.040	200	-0.07(-0.86%)
Nov 16, 2011	8.110	8.110	8.110	8.110	2,000	-0.19(-2.29%)
Nov 15, 2011	8.300	8.300	8.300	8.300	1,858	-0.04(-0.48%)
Nov 14, 2011	8.270	8.340	8.270	8.340	294	+0.26(+3.22%)
Nov 10, 2011		8.080	8.080	8.080	0	+0.00(+0.00%)
Nov 09, 2011	8.080	8.080	8.080	8.080	3,140	-0.51(-5.94%)
Nov 08, 2011	8.590	8.590	8.590	8.590	435	+0.27(+3.25%)
Nov 07, 2011	8.260	8.320	8.260	8.320	292	-0.35(-4.04%)
Nov 04, 2011	8.400	8.670	8.360	8.670	651	-0.12(-1.37%)
Nov 02, 2011		8.790	8.790	8.790	0	+0.63(+7.72%)
Nov 01, 2011	8.230	8.230	8.160	8.160	1,838	-0.68(-7.69%)
Oct 31, 2011	8.850	8.920	8.840	8.840	341	-0.58(-6.16%)
Oct 27, 2011		9.420	9.420	9.420	0	+0.86(+10.05%)
Oct 26, 2011	8.560	8.560	8.560	8.560	170	+0.23(+2.76%)
Oct 25, 2011	8.330	8.330	8.330	8.330	170	-0.06(-0.72%)
Oct 24, 2011	8.400	8.400	8.370	8.390	8,135	+0.21(+2.57%)
Oct 21, 2011	8.270	8.270	8.180	8.180	4,236	+0.02(+0.25%)
Oct 20, 2011	7.980	8.160	7.980	8.160	1,300	-0.01(-0.12%)
Oct 19, 2011	8.200	8.200	8.170	8.170	1,184	-0.08(-0.97%)
Oct 18, 2011	8.110	8.250	8.110	8.250	1,111	-0.10(-1.20%)
Oct 17, 2011	8.130	8.350	8.090	8.350	3,333	+0.10(+1.21%)
Oct 14, 2011	8.180	8.250	8.180	8.250	19,766	-0.01(-0.12%)
Oct 13, 2011	8.040	8.260	8.000	8.260	3,564	+0.02(+0.24%)
Oct 12, 2011	8.240	8.240	8.240	8.240	1,000	+0.18(+2.23%)
Oct 11, 2011	8.060	8.060	8.060	8.060	803	-0.34(-4.05%)
Oct 10, 2011	8.400	8.400	8.400	8.400	162	+0.61(+7.83%)
Oct 07, 2011	7.850	7.850	7.790	7.790	716	-0.01(-0.13%)
Oct 06, 2011	7.800	7.800	7.620	7.800	1,226	+0.18(+2.36%)
Oct 05, 2011	7.350	7.620	7.320	7.620	983	+0.81(+11.89%)
Oct 04, 2011	6.810	6.810	6.810	6.810	187	-0.59(-7.97%)
Oct 03, 2011	7.260	7.400	7.150	7.400	5,839	-0.10(-1.33%)
Sep 30, 2011	7.450	7.500	7.360	7.500	18,524	-0.45(-5.66%)
Sep 29, 2011	7.950	7.950	7.950	7.950	161	+0.00(+0.00%)
Sep 28, 2011	7.950	7.950	7.950	7.950	330	+0.10(+1.27%)
Sep 27, 2011	7.840	7.850	7.840	7.850	2,358	+0.40(+5.37%)
Sep 26, 2011	7.450	7.490	7.450	7.450	1,491	+0.54(+7.81%)
Sep 23, 2011	6.940	7.220	6.910	6.910	747	+0.14(+2.07%)
Sep 22, 2011	6.770	6.770	6.770	6.770	304	-0.66(-8.88%)
Sep 21, 2011	7.430	7.430	7.430	7.430	149	-0.08(-1.07%)
Sep 19, 2011		7.510	7.510	7.510	0	-0.31(-3.96%)
Sep 16, 2011	7.800	7.900	7.800	7.820	11,327	+0.59(+8.16%)
Sep 14, 2011	7.230	7.230	7.230	7.230	0	+0.02(+0.28%)
Sep 13, 2011	7.250	7.260	7.210	7.210	4,688	-0.21(-2.83%)
Sep 09, 2011	7.420	7.420	7.420	7.420	0	-0.38(-4.87%)
Sep 08, 2011	7.740	7.800	7.740	7.800	2,563	+0.14(+1.83%)
Sep 07, 2011	7.520	7.750	7.520	7.660	5,471	+0.30(+4.08%)
Sep 06, 2011	7.370	7.390	7.360	7.360	8,944	-0.62(-7.77%)
Sep 02, 2011	8.160	8.160	7.980	7.980	6,332	-0.39(-4.66%)
Sep 01, 2011	8.620	8.620	8.360	8.370	3,988	-0.32(-3.68%)
Aug 31, 2011	8.710	8.710	8.420	8.690	7,290	+0.42(+5.08%)
Aug 30, 2011	8.310	8.320	8.270	8.270	2,829	+0.27(+3.37%)
Aug 29, 2011	8.000	8.000	8.000	8.000	1,421	+0.10(+1.27%)
Aug 26, 2011	7.900	7.900	7.900	7.900	830	-0.14(-1.74%)
Aug 25, 2011	8.060	8.060	7.890	8.040	2,459	-0.31(-3.71%)
Aug 24, 2011	8.180	8.360	8.140	8.350	3,882	+0.54(+6.91%)
Aug 23, 2011	7.810	7.810	7.810	7.810	1,012	-0.09(-1.14%)
Aug 22, 2011	8.020	8.020	7.900	7.900	2,404	+0.12(+1.54%)
Aug 19, 2011	7.870	7.870	7.780	7.780	2,968	+0.00(+0.00%)
Aug 18, 2011	8.000	8.000	7.780	7.780	2,006	-0.76(-8.90%)
Aug 17, 2011	8.540	8.540	8.540	8.540	1,575	-0.01(-0.12%)
Aug 16, 2011	8.290	8.550	8.290	8.550	1,291	-0.01(-0.12%)
Aug 15, 2011	8.360	8.560	8.320	8.560	3,670	+0.32(+3.88%)
Aug 12, 2011	8.280	8.510	8.150	8.240	6,658	+0.38(+4.83%)
Aug 11, 2011	7.860	7.860	7.860	7.860	2,100	+0.36(+4.80%)
Aug 10, 2011	7.530	7.530	7.420	7.500	2,569	+0.03(+0.40%)
Aug 09, 2011	7.620	7.730	7.470	7.470	4,661	+0.14(+1.91%)
Aug 08, 2011	7.580	7.580	7.330	7.330	3,811	-0.28(-3.68%)
Aug 05, 2011	7.780	7.780	7.610	7.610	2,825	-0.29(-3.67%)
Aug 04, 2011	8.370	8.370	7.900	7.900	14,987	-0.77(-8.88%)
Aug 03, 2011	8.590	8.670	8.500	8.670	754	-0.15(-1.70%)
Aug 02, 2011	8.950	8.950	8.820	8.820	762	-0.15(-1.67%)
Aug 01, 2011	9.260	9.260	8.970	8.970	6,795	-0.13(-1.43%)
Jul 29, 2011	9.120	9.220	9.090	9.100	6,587	-0.15(-1.62%)
Jul 28, 2011	9.120	9.250	9.120	9.250	3,700	+0.05(+0.54%)
Jul 27, 2011	9.200	9.200	9.200	9.200	171	-0.10(-1.08%)
Jul 26, 2011	9.410	9.590	9.300	9.300	20,805	+0.00(+0.00%)
Jul 25, 2011	9.290	9.440	9.290	9.300	1,206	-0.09(-0.96%)
Jul 22, 2011	9.390	9.390	9.390	9.390	3,595	-0.11(-1.16%)
Jul 21, 2011	9.410	9.520	9.410	9.500	5,500	+0.26(+2.81%)
Jul 20, 2011	9.110	9.240	9.100	9.240	9,039	+0.27(+3.01%)
Jul 19, 2011	9.060	9.220	8.970	8.970	22,832	-0.08(-0.88%)
Jul 18, 2011	9.050	9.050	9.010	9.050	637	-0.25(-2.69%)
Jul 15, 2011	9.470	9.470	9.250	9.300	69,289	-0.07(-0.75%)
Jul 14, 2011	9.520	9.520	9.370	9.370	2,536	-0.13(-1.37%)
Jul 13, 2011	9.240	9.500	9.240	9.500	11,165	+0.24(+2.59%)
Jul 12, 2011	9.260	9.290	9.260	9.260	1,871	-0.10(-1.07%)
Jul 11, 2011	9.490	9.490	9.360	9.360	691	-0.39(-4.00%)
Jul 08, 2011	9.950	9.950	9.740	9.750	6,411	-0.20(-2.01%)
Jul 07, 2011	10.05	10.05	9.800	9.950	2,983	+0.37(+3.86%)
Jul 06, 2011	9.540	9.700	9.540	9.580	9,921	+0.00(+0.00%)
Jul 05, 2011	9.780	9.780	9.580	9.580	1,925	+0.01(+0.10%)