Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.95	28.43	27.95	28.32	151,711	+0.30(+1.07%)
Oct 30, 2012	27.40	28.02	27.40	28.02	44,155	+0.57(+2.08%)
Oct 29, 2012	27.26	27.85	27.26	27.45	29,879	+0.01(+0.04%)
Oct 26, 2012	27.49	27.61	27.31	27.44	80,944	-0.05(-0.18%)
Oct 25, 2012	27.23	27.50	27.19	27.49	69,740	+0.24(+0.88%)
Oct 24, 2012	27.00	27.36	27.00	27.25	70,634	+0.26(+0.96%)
Oct 23, 2012	26.91	27.39	26.88	26.99	59,318	-0.20(-0.74%)
Oct 19, 2012	27.39	27.39	27.13	27.19	44,027	-0.07(-0.26%)
Oct 18, 2012	27.01	27.50	27.00	27.26	58,329	-0.14(-0.51%)
Oct 17, 2012	27.97	27.97	27.20	27.40	59,660	-0.33(-1.19%)
Oct 16, 2012	27.38	27.73	27.38	27.73	60,724	+0.26(+0.95%)
Oct 15, 2012	27.14	27.47	26.83	27.47	39,061	+0.38(+1.40%)
Oct 12, 2012	26.80	27.14	26.80	27.09	77,047	+0.21(+0.78%)
Oct 11, 2012	27.39	27.40	26.80	26.88	75,628	-0.57(-2.08%)
Oct 10, 2012	26.97	27.59	26.91	27.45	71,660	+0.60(+2.23%)
Oct 09, 2012	26.61	27.14	26.60	26.85	74,419	+0.00(+0.00%)
Oct 05, 2012		26.85	26.85	26.85	0	-0.16(-0.59%)
Oct 04, 2012	27.00	27.22	26.95	27.01	86,887	+0.01(+0.04%)
Oct 03, 2012	27.12	27.21	26.86	27.00	155,733	-0.10(-0.37%)
Oct 02, 2012	27.50	27.60	26.92	27.10	119,857	-0.31(-1.13%)
Oct 01, 2012	27.87	27.88	27.41	27.41	116,610	-0.58(-2.07%)
Sep 28, 2012	27.40	28.08	27.17	27.99	202,497	+0.53(+1.93%)
Sep 27, 2012	27.85	28.11	27.35	27.46	105,972	-0.48(-1.72%)
Sep 26, 2012	27.71	27.94	27.53	27.94	143,292	+0.01(+0.04%)
Sep 25, 2012	27.88	28.13	27.55	27.93	133,803	+0.26(+0.94%)
Sep 24, 2012	27.56	27.75	27.52	27.67	65,941	-0.03(-0.11%)
Sep 21, 2012	27.70	28.35	27.38	27.70	375,942	+0.09(+0.33%)
Sep 20, 2012	27.12	27.61	26.81	27.61	164,637	+0.31(+1.14%)
Sep 19, 2012	26.71	27.55	26.71	27.30	192,204	+0.38(+1.41%)
Sep 18, 2012	27.56	27.74	26.76	26.92	294,436	-1.20(-4.27%)
Sep 17, 2012	27.83	28.38	27.74	28.12	132,577	+0.00(+0.00%)
Sep 14, 2012	27.72	28.16	27.31	28.12	190,925	+0.55(+1.99%)
Sep 13, 2012	27.08	27.95	26.89	27.57	209,714	+0.57(+2.11%)
Sep 12, 2012	27.00	27.47	26.85	27.00	162,522	+0.00(+0.00%)
Sep 11, 2012	26.60	27.10	26.60	27.00	162,830	+0.36(+1.35%)
Sep 10, 2012	26.51	26.86	26.51	26.64	109,453	+0.14(+0.53%)
Sep 07, 2012	26.99	27.61	26.43	26.50	284,606	-0.46(-1.71%)
Sep 06, 2012	26.32	27.15	26.25	26.96	269,191	+0.54(+2.04%)
Sep 05, 2012	26.15	26.58	25.85	26.42	186,364	+0.24(+0.92%)
Sep 04, 2012	25.80	26.25	25.66	26.18	496,732	+1.13(+4.51%)
Aug 31, 2012		25.05	25.05	25.05	0	+0.01(+0.04%)
Aug 30, 2012	25.15	25.24	24.90	25.04	33,553	-0.02(-0.08%)
Aug 29, 2012	25.69	25.87	25.03	25.06	45,872	-1.04(-3.98%)
Aug 27, 2012	25.82	26.10	25.55	26.10	43,620	+0.18(+0.69%)
Aug 24, 2012	26.35	26.39	25.70	25.92	33,357	-0.36(-1.37%)
Aug 23, 2012	26.13	26.28	26.00	26.28	71,463	+0.15(+0.57%)
Aug 22, 2012	25.66	26.13	25.65	26.13	55,194	+0.05(+0.19%)
Aug 21, 2012	25.94	26.16	25.91	26.08	115,748	+0.14(+0.54%)
Aug 20, 2012	26.00	26.00	25.81	25.94	46,803	-0.11(-0.42%)
Aug 17, 2012	25.81	26.05	25.80	26.05	31,121	+0.16(+0.62%)
Aug 16, 2012	25.57	26.00	25.55	25.89	52,246	+0.19(+0.74%)
Aug 15, 2012	25.40	25.70	25.38	25.70	69,790	+0.30(+1.18%)
Aug 14, 2012	25.36	25.53	25.36	25.40	39,158	-0.09(-0.35%)
Aug 13, 2012	25.31	25.53	25.31	25.49	44,836	+0.04(+0.16%)
Aug 11, 2012	25.48	25.55	25.21	25.45	73,986	+0.00(+0.00%)
Aug 10, 2012	25.48	25.55	25.21	25.45	73,986	+0.20(+0.79%)
Aug 09, 2012	25.33	25.33	25.01	25.25	73,516	+0.00(+0.00%)
Aug 08, 2012	25.11	25.60	25.11	25.25	203,392	-0.25(-0.98%)
Aug 07, 2012	24.55	25.50	24.55	25.50	92,476	+0.83(+3.36%)
Aug 03, 2012		24.67	24.67	24.67	0	+0.17(+0.69%)
Aug 02, 2012	24.67	24.73	24.25	24.50	81,208	-0.23(-0.93%)
Aug 01, 2012	24.81	24.88	24.57	24.73	45,128	-0.09(-0.36%)
Jul 31, 2012	24.90	25.03	24.77	24.82	84,133	-0.25(-1.00%)
Jul 30, 2012	25.03	25.07	24.85	25.07	37,968	+0.13(+0.52%)
Jul 27, 2012	24.84	25.11	24.84	24.94	73,596	-0.11(-0.44%)
Jul 26, 2012	25.12	25.12	24.78	25.05	42,308	-0.05(-0.20%)
Jul 25, 2012	24.80	25.15	24.77	25.10	29,080	+0.15(+0.60%)
Jul 24, 2012	25.25	25.41	24.95	24.95	23,151	-0.33(-1.31%)
Jul 23, 2012	24.98	25.28	24.81	25.28	57,821	+0.40(+1.61%)
Jul 20, 2012	25.38	25.38	24.85	24.88	29,774	-0.36(-1.43%)
Jul 19, 2012	24.92	25.33	24.92	25.24	37,440	+0.11(+0.44%)
Jul 18, 2012	24.85	25.34	24.85	25.13	48,672	+0.18(+0.72%)
Jul 17, 2012	25.00	25.11	24.86	24.95	42,802	-0.43(-1.69%)
Jul 16, 2012	25.25	25.40	24.90	25.38	36,109	-0.02(-0.08%)
Jul 13, 2012	24.91	25.60	24.56	25.40	37,329	+0.30(+1.20%)
Jul 12, 2012	25.01	25.30	24.51	25.10	86,973	-0.12(-0.48%)
Jul 11, 2012	24.78	25.22	24.45	25.22	124,002	+0.29(+1.16%)
Jul 10, 2012	24.89	25.05	24.65	24.93	94,180	+0.23(+0.93%)
Jul 09, 2012	24.90	25.00	24.66	24.70	53,187	-0.10(-0.40%)
Jul 06, 2012	24.99	24.99	24.60	24.80	46,726	+0.03(+0.12%)