Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

115.36 -19.40 (-14.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.500 8.500 8.400 8.400 10,158 -0.10(-1.18%)
Oct 30, 2012 8.630 8.630 8.500 8.500 3,100 +0.01(+0.12%)
Oct 29, 2012 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
Oct 26, 2012 8.500 8.500 8.490 8.490 2,127 -0.10(-1.16%)
Oct 25, 2012 8.500 8.600 8.500 8.590 6,887 +0.09(+1.06%)
Oct 24, 2012 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 23, 2012 8.450 8.500 8.400 8.500 2,200 +0.00(+0.00%)
Oct 19, 2012 8.520 8.520 8.490 8.500 3,125 -0.09(-1.05%)
Oct 18, 2012 8.600 8.600 8.590 8.590 2,000 +0.10(+1.18%)
Oct 17, 2012 8.500 8.500 8.490 8.490 5,166 -0.01(-0.12%)
Oct 16, 2012 8.550 8.590 8.500 8.500 4,400 +0.09(+1.07%)
Oct 15, 2012 8.410 8.410 8.410 0 +0.00(+0.00%)
Oct 12, 2012 8.500 8.520 8.410 8.410 2,068 -0.34(-3.89%)
Oct 11, 2012 8.720 8.750 8.600 8.750 8,400 +0.45(+5.42%)
Oct 10, 2012 8.520 8.520 8.300 8.300 4,900 -0.20(-2.35%)
Oct 09, 2012 8.650 8.650 8.500 8.500 1,561 -0.15(-1.73%)
Oct 05, 2012 8.650 8.650 8.650 0 +0.17(+2.00%)
Oct 04, 2012 8.480 8.480 8.480 8.480 100 +0.03(+0.36%)
Oct 03, 2012 8.500 8.500 8.450 8.450 2,500 +0.10(+1.20%)
Oct 02, 2012 8.970 8.980 8.350 8.350 8,775 -0.40(-4.57%)
Oct 01, 2012 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Sep 28, 2012 8.740 8.750 8.740 8.750 810 +0.00(+0.00%)
Sep 27, 2012 8.750 8.750 8.750 8.750 3,140 -0.09(-1.02%)
Sep 26, 2012 8.790 8.840 8.750 8.840 7,930 +0.08(+0.91%)
Sep 25, 2012 8.960 9.170 8.750 8.760 19,225 -0.20(-2.23%)
Sep 24, 2012 8.960 8.960 8.960 8.960 600 -0.03(-0.33%)
Sep 21, 2012 9.000 9.000 8.990 8.990 7,167 +0.12(+1.35%)
Sep 20, 2012 8.780 8.870 8.780 8.870 1,500 +0.01(+0.11%)
Sep 19, 2012 8.870 8.870 8.860 8.860 1,300 -0.14(-1.56%)
Sep 18, 2012 8.780 9.000 8.780 9.000 26,692 +0.00(+0.00%)
Sep 17, 2012 9.100 9.100 9.000 9.000 2,913 +0.00(+0.00%)
Sep 14, 2012 9.000 9.000 9.000 9.000 4,281 +0.00(+0.00%)
Sep 13, 2012 8.990 9.000 8.990 9.000 1,000 +0.25(+2.86%)
Sep 12, 2012 9.000 9.000 8.750 8.750 600 -0.25(-2.78%)
Sep 11, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 10, 2012 9.050 9.050 8.980 9.000 16,130 +0.00(+0.00%)
Sep 07, 2012 8.950 9.000 8.950 9.000 7,465 +0.01(+0.11%)
Sep 06, 2012 9.000 9.010 8.840 8.990 40,311 -0.01(-0.11%)
Sep 05, 2012 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
Sep 04, 2012 9.000 9.000 9.000 18 +0.00(+0.00%)
Aug 31, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 30, 2012 9.000 9.000 9.000 9.000 380 +0.35(+4.05%)
Aug 29, 2012 8.650 8.650 8.650 0 -0.35(-3.89%)
Aug 27, 2012 9.000 9.000 9.000 9.000 250 +0.00(+0.00%)
Aug 24, 2012 9.000 9.000 8.850 9.000 2,920 +0.01(+0.11%)
Aug 23, 2012 9.280 9.280 8.990 8.990 424 +0.00(+0.00%)
Aug 22, 2012 8.950 8.990 8.950 8.990 1,200 +0.11(+1.24%)
Aug 21, 2012 9.010 9.010 8.850 8.880 3,332 -0.12(-1.33%)
Aug 20, 2012 9.000 9.000 9.000 9.000 2,001 +0.00(+0.00%)
Aug 17, 2012 8.810 9.000 8.810 9.000 581 +0.00(+0.00%)
Aug 16, 2012 9.000 9.000 9.000 9.000 2,964 +0.00(+0.00%)
Aug 15, 2012 9.000 9.000 8.990 9.000 3,170 +0.11(+1.24%)
Aug 14, 2012 9.000 9.000 8.880 8.890 2,799 -0.11(-1.22%)
Aug 13, 2012 9.000 9.230 9.000 9.000 10,947 +0.01(+0.11%)
Aug 11, 2012 8.990 8.990 8.990 8.990 10 +0.00(+0.00%)
Aug 10, 2012 8.990 8.990 8.990 8.990 10 +0.00(+0.00%)
Aug 09, 2012 8.780 8.990 8.780 8.990 912 +0.00(+0.00%)
Aug 08, 2012 9.000 9.000 8.990 8.990 1,238 +0.09(+1.01%)
Aug 07, 2012 8.880 8.900 8.880 8.900 2,439 -0.10(-1.11%)
Aug 03, 2012 9.000 9.000 9.000 0 +0.02(+0.22%)
Aug 02, 2012 8.800 8.980 8.800 8.980 2,668 +0.00(+0.00%)
Aug 01, 2012 9.020 9.030 8.980 8.980 19,475 -0.22(-2.39%)
Jul 31, 2012 9.250 9.250 9.200 9.200 3,000 -0.05(-0.54%)
Jul 30, 2012 9.400 9.400 9.240 9.250 4,000 -0.19(-2.01%)
Jul 27, 2012 8.630 9.450 8.630 9.440 9,708 +1.09(+13.05%)
Jul 26, 2012 8.350 8.350 8.350 75 +0.00(+0.00%)
Jul 25, 2012 8.350 8.350 8.350 8.350 1,100 -0.11(-1.30%)
Jul 24, 2012 8.460 8.460 8.460 0 +0.00(+0.00%)
Jul 23, 2012 8.260 8.460 8.250 8.460 1,247 -0.03(-0.35%)
Jul 20, 2012 8.410 8.510 8.400 8.490 2,389 -0.25(-2.86%)
Jul 19, 2012 8.740 8.740 8.740 8.740 584 +0.03(+0.34%)
Jul 18, 2012 8.660 8.800 8.500 8.710 3,739 +0.01(+0.11%)
Jul 17, 2012 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 16, 2012 8.700 8.700 8.700 8.700 500 +0.01(+0.12%)
Jul 13, 2012 8.700 8.700 8.640 8.690 3,175 -0.20(-2.25%)
Jul 12, 2012 8.890 8.890 8.890 0 +0.00(+0.00%)
Jul 11, 2012 8.890 8.890 8.890 8.890 97 +0.00(+0.00%)
Jul 10, 2012 8.820 8.890 8.800 8.890 2,550 +0.00(+0.00%)
Jul 09, 2012 8.890 8.890 8.890 8.890 1,283 -0.11(-1.22%)
Jul 06, 2012 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Jul 05, 2012 9.000 9.000 9.000 90 +0.00(+0.00%)
Jul 04, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 03, 2012 8.890 9.000 8.810 9.000 2,235 -0.01(-0.11%)
Jun 29, 2012 9.010 9.010 9.010 0 +0.01(+0.11%)
Jun 28, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 27, 2012 9.000 9.000 9.000 9.000 1,700 -0.24(-2.60%)
Jun 26, 2012 9.240 9.240 9.240 1 +0.00(+0.00%)
Jun 25, 2012 9.240 9.240 9.240 120 +0.00(+0.00%)
Jun 22, 2012 9.400 9.400 8.900 9.240 5,040 +0.16(+1.76%)
Jun 21, 2012 9.080 9.080 9.080 9.080 30 +0.00(+0.00%)
Jun 20, 2012 9.080 9.080 9.080 9.080 345 +0.08(+0.89%)
Jun 19, 2012 9.010 9.010 9.000 9.000 3,295 -0.25(-2.70%)
Jun 18, 2012 9.250 9.250 9.250 9.250 1,773 +0.25(+2.78%)
Jun 15, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 14, 2012 9.010 9.320 9.000 9.000 3,200 -0.71(-7.31%)
Jun 13, 2012 9.710 9.710 9.710 0 +0.00(+0.00%)
Jun 12, 2012 9.710 9.710 9.710 9.710 400 -0.09(-0.92%)
Jun 11, 2012 9.810 9.810 9.800 9.800 2,373 -0.04(-0.41%)
Jun 08, 2012 9.840 9.840 9.840 9.840 367 +0.19(+1.97%)
Jun 07, 2012 9.700 9.700 9.650 9.650 2,736 -0.05(-0.52%)
Jun 06, 2012 9.800 9.800 9.700 9.700 1,550 -0.10(-1.02%)
Jun 05, 2012 9.800 9.800 9.800 9.800 2,000 -0.05(-0.51%)
Jun 04, 2012 9.860 9.860 9.850 9.850 4,100 -0.15(-1.50%)
Jun 02, 2012 9.910 10.00 9.900 10.00 953 +0.00(+0.00%)
Jun 01, 2012 9.910 10.00 9.900 10.00 953 -0.10(-0.99%)
May 31, 2012 10.00 10.10 9.900 10.10 8,400 -0.25(-2.42%)
May 30, 2012 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 29, 2012 10.35 10.35 10.35 10.35 175 -0.14(-1.33%)
May 28, 2012 10.49 10.49 10.49 48 +0.00(+0.00%)
May 25, 2012 9.850 10.49 9.850 10.49 3,395 +0.64(+6.50%)
May 24, 2012 10.35 10.35 9.850 9.850 2,827 -0.35(-3.43%)
May 23, 2012 10.20 10.20 10.00 10.20 53,000 -0.06(-0.58%)
May 22, 2012 10.36 10.38 10.26 10.26 3,500 -0.24(-2.29%)
May 18, 2012 10.50 10.50 10.50 0 -0.11(-1.04%)
May 17, 2012 10.75 10.75 10.61 10.61 1,921 -0.14(-1.30%)
May 16, 2012 10.75 10.75 10.75 10.75 550 +0.04(+0.37%)
May 15, 2012 10.72 10.72 10.71 10.71 1,612 -0.09(-0.83%)
May 14, 2012 10.95 10.95 10.80 10.80 1,350 -0.26(-2.35%)
May 11, 2012 11.48 11.49 11.04 11.06 11,834 +0.76(+7.38%)
May 10, 2012 9.800 10.30 9.800 10.30 2,564 +0.53(+5.42%)
May 09, 2012 9.770 9.770 9.770 9.770 160 -0.20(-2.01%)
May 08, 2012 9.860 9.970 9.860 9.970 3,650 +0.12(+1.22%)
May 07, 2012 9.800 9.850 9.800 9.850 12,400 -0.04(-0.40%)
May 04, 2012 9.730 9.890 9.730 9.890 1,603 +0.29(+3.02%)
May 03, 2012 9.600 9.600 9.600 9.600 1,817 -0.15(-1.54%)
May 02, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
May 01, 2012 9.610 9.750 9.610 9.750 2,693 +0.14(+1.46%)
Apr 30, 2012 9.670 9.670 9.510 9.610 10,168 -0.04(-0.41%)
Apr 27, 2012 8.760 9.650 8.760 9.650 10,882 +0.90(+10.29%)
Apr 26, 2012 8.750 8.750 8.750 8.750 1,899 +0.00(+0.00%)
Apr 25, 2012 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 24, 2012 9.020 9.020 8.750 8.750 2,490 -0.09(-1.02%)
Apr 23, 2012 8.960 8.960 8.750 8.840 1,675 -0.19(-2.10%)
Apr 20, 2012 8.930 9.030 8.800 9.030 1,561 +0.03(+0.33%)
Apr 19, 2012 8.510 9.000 8.510 9.000 3,200 +0.05(+0.56%)
Apr 18, 2012 9.050 9.050 8.950 8.950 1,490 -0.05(-0.56%)
Apr 17, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 16, 2012 9.250 9.250 9.000 9.000 1,215 -0.05(-0.55%)
Apr 13, 2012 9.050 9.050 9.050 9.050 569 +0.00(+0.00%)
Apr 12, 2012 9.050 9.050 9.050 9.050 450 +0.04(+0.44%)
Apr 11, 2012 9.000 9.010 9.000 9.010 3,100 -0.44(-4.66%)
Apr 10, 2012 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 09, 2012 9.310 9.450 9.310 9.450 893 +0.00(+0.00%)
Apr 05, 2012 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 04, 2012 9.450 9.450 9.450 9.450 300 -0.15(-1.56%)
Apr 03, 2012 9.540 9.600 9.540 9.600 2,400 -0.09(-0.93%)
Apr 02, 2012 9.690 9.690 9.690 53 +0.00(+0.00%)
Mar 30, 2012 9.740 9.740 9.690 9.690 468 -0.06(-0.62%)
Mar 29, 2012 9.760 9.790 9.750 9.750 2,830 -0.25(-2.50%)
Mar 28, 2012 10.20 10.20 10.00 10.00 1,460 -0.15(-1.48%)
Mar 27, 2012 10.00 10.15 10.00 10.15 2,100 +0.15(+1.50%)
Mar 26, 2012 9.950 10.00 9.950 10.00 250 -0.10(-0.99%)
Mar 23, 2012 9.330 10.10 9.330 10.10 2,004 +0.35(+3.59%)
Mar 22, 2012 9.490 9.750 9.490 9.750 2,600 +0.65(+7.14%)
Mar 21, 2012 9.150 9.220 9.100 9.100 3,500 +0.00(+0.00%)
Mar 20, 2012 9.100 9.100 9.100 9.100 200 +0.00(+0.00%)
Mar 19, 2012 9.490 9.490 9.100 9.100 1,350 -0.40(-4.21%)
Mar 16, 2012 9.500 9.500 9.500 9.500 582 -0.24(-2.46%)
Mar 15, 2012 9.550 9.740 9.100 9.740 5,255 -0.25(-2.50%)
Mar 14, 2012 8.970 9.990 8.970 9.990 5,705 +1.10(+12.37%)
Mar 13, 2012 8.500 8.890 8.500 8.890 4,600 +0.73(+8.95%)
Mar 12, 2012 8.100 8.160 8.100 8.160 417 +0.00(+0.00%)
Mar 09, 2012 8.150 8.160 8.150 8.160 862 +0.01(+0.12%)
Mar 08, 2012 8.150 8.150 8.150 8.150 300 +0.15(+1.88%)
Mar 07, 2012 8.000 8.000 8.000 8.000 200 +0.20(+2.56%)
Mar 06, 2012 7.810 7.810 7.800 7.800 700 -0.20(-2.50%)
Mar 05, 2012 8.000 8.000 8.000 8.000 51,000 -0.08(-0.99%)
Mar 02, 2012 8.410 8.990 7.810 8.080 5,565 +0.03(+0.37%)
Mar 01, 2012 8.060 8.060 8.050 8.050 1,036 -0.10(-1.23%)
Feb 29, 2012 8.150 8.150 8.150 8.150 1,100 +0.00(+0.00%)
Feb 28, 2012 8.150 8.150 8.150 8.150 100 -0.03(-0.37%)
Feb 27, 2012 8.180 8.180 8.180 8.180 650 -0.02(-0.24%)
Feb 24, 2012 8.040 8.200 8.040 8.200 1,371 +0.00(+0.00%)
Feb 23, 2012 8.110 8.200 8.110 8.200 2,764 +0.20(+2.50%)
Feb 22, 2012 8.000 8.000 8.000 8.000 200 -0.25(-3.03%)
Feb 21, 2012 8.150 8.260 8.150 8.250 2,658 +0.00(+0.00%)
Feb 17, 2012 8.250 8.250 8.250 0 +0.24(+3.00%)
Feb 16, 2012 8.290 8.480 8.010 8.010 30,058 -0.47(-5.54%)
Feb 15, 2012 8.480 8.480 8.480 18 +0.00(+0.00%)
Feb 14, 2012 8.500 8.500 8.480 8.480 800 -0.02(-0.24%)
Feb 13, 2012 8.550 8.650 8.500 8.500 4,598 +0.02(+0.24%)
Feb 10, 2012 8.480 8.480 8.480 8.480 200 -0.02(-0.24%)
Feb 09, 2012 8.500 8.500 8.500 8.500 100 -0.11(-1.28%)
Feb 08, 2012 8.270 8.610 8.270 8.610 590 -0.04(-0.46%)
Feb 07, 2012 8.640 8.650 8.640 8.650 4,845 +0.10(+1.17%)
Feb 06, 2012 8.870 8.870 8.550 8.550 1,075 -0.31(-3.50%)
Feb 03, 2012 8.860 8.860 8.860 0 +0.00(+0.00%)
Feb 02, 2012 9.240 9.240 8.860 8.860 3,349 -0.13(-1.45%)
Feb 01, 2012 8.500 8.990 8.490 8.990 3,300 +0.50(+5.89%)
Jan 31, 2012 7.950 8.490 7.950 8.490 155,102 +0.69(+8.85%)
Jan 30, 2012 7.490 7.970 7.490 7.800 84,800 +0.45(+6.12%)
Jan 27, 2012 7.360 7.420 7.300 7.350 1,310 +0.05(+0.68%)
Jan 26, 2012 7.300 7.350 7.300 7.300 11,200 +0.00(+0.00%)
Jan 25, 2012 7.300 7.300 7.210 7.300 3,331 +0.00(+0.00%)
Jan 24, 2012 7.350 7.350 7.160 7.300 5,900 -0.05(-0.68%)
Jan 23, 2012 7.520 7.520 7.350 7.350 2,622 -0.15(-2.00%)
Jan 20, 2012 7.450 7.500 7.300 7.500 2,597 +0.10(+1.35%)
Jan 19, 2012 7.650 7.650 7.400 7.400 2,600 -0.20(-2.63%)
Jan 18, 2012 7.430 7.600 7.430 7.600 5,150 +0.01(+0.13%)
Jan 17, 2012 7.400 7.590 7.310 7.590 1,275 +0.38(+5.27%)
Jan 16, 2012 7.650 7.650 7.200 7.210 1,581 -0.48(-6.24%)
Jan 13, 2012 7.650 7.690 7.650 7.690 1,522 +0.00(+0.00%)
Jan 12, 2012 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 11, 2012 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 10, 2012 7.690 7.690 7.690 7.690 598 +0.30(+4.06%)
Jan 09, 2012 7.390 7.390 7.390 7.390 1,200 +0.09(+1.23%)
Jan 06, 2012 7.520 7.520 7.300 7.300 8,526 -0.30(-3.95%)
Jan 05, 2012 7.660 7.660 7.600 7.600 3,200 -0.18(-2.31%)
Jan 04, 2012 7.710 7.850 7.710 7.780 1,500 -0.22(-2.75%)
Dec 30, 2011 7.990 8.000 7.990 8.000 837 +0.14(+1.78%)
Dec 29, 2011 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Dec 28, 2011 7.990 7.990 7.860 7.860 1,202 -0.13(-1.63%)
Dec 23, 2011 7.990 7.990 7.990 7.990 331 +0.24(+3.10%)
Dec 21, 2011 7.750 7.750 7.750 7.750 1,700 +0.05(+0.65%)
Dec 20, 2011 7.640 7.700 7.640 7.700 2,011 +0.11(+1.45%)
Dec 19, 2011 7.700 7.750 7.590 7.590 1,331 -0.10(-1.30%)
Dec 16, 2011 7.700 7.700 7.690 7.690 625 -0.16(-2.04%)
Dec 15, 2011 7.850 7.850 7.850 7.850 500 +0.16(+2.08%)
Dec 14, 2011 7.860 7.860 7.690 7.690 4,900 -0.21(-2.66%)
Dec 13, 2011 7.800 7.900 7.800 7.900 144,987 +0.05(+0.64%)
Dec 12, 2011 7.860 7.900 7.850 7.850 45,819 -0.05(-0.63%)
Dec 09, 2011 7.850 7.900 7.850 7.900 4,192 +0.01(+0.13%)
Dec 08, 2011 7.150 7.890 7.150 7.890 9,779 +0.13(+1.68%)
Dec 07, 2011 7.760 7.760 7.760 7.760 100 +0.00(+0.00%)
Dec 06, 2011 7.770 7.770 7.760 7.760 300 -0.24(-3.00%)
Dec 05, 2011 7.750 8.000 7.750 8.000 1,815 +0.25(+3.23%)
Dec 02, 2011 7.710 7.760 7.700 7.750 4,452 -0.15(-1.90%)
Dec 01, 2011 7.820 7.900 7.820 7.900 115,200 +0.08(+1.02%)
Nov 30, 2011 7.720 7.820 7.700 7.820 2,000 -0.03(-0.38%)
Nov 29, 2011 7.900 7.900 7.850 7.850 1,300 +0.00(+0.00%)
Nov 28, 2011 7.850 7.850 7.850 7.850 400 +0.05(+0.64%)
Nov 25, 2011 7.810 7.810 7.790 7.800 72,100 -0.05(-0.64%)
Nov 24, 2011 7.840 7.850 7.840 7.850 783 +0.00(+0.00%)
Nov 23, 2011 7.850 7.850 7.850 7.850 300 -0.15(-1.88%)
Nov 22, 2011 7.840 8.000 7.660 8.000 2,383 +0.34(+4.44%)
Nov 21, 2011 8.100 8.100 7.660 7.660 3,810 -0.44(-5.43%)
Nov 18, 2011 8.120 8.280 8.100 8.100 2,000 +0.05(+0.62%)
Nov 17, 2011 8.050 8.050 8.050 0 +0.00(+0.00%)
Nov 16, 2011 8.050 8.050 8.050 8.050 324 -0.42(-4.96%)
Nov 15, 2011 8.470 8.470 8.470 0 +0.00(+0.00%)
Nov 14, 2011 8.400 8.470 8.400 8.470 391 +0.07(+0.83%)
Nov 11, 2011 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 10, 2011 8.400 8.470 8.400 8.400 5,614 +0.30(+3.70%)
Nov 09, 2011 8.150 8.150 8.100 8.100 567 +0.00(+0.00%)
Nov 08, 2011 8.100 8.100 8.100 8.100 1,400 +0.10(+1.25%)
Nov 07, 2011 8.000 8.000 8.000 31 +0.00(+0.00%)
Nov 04, 2011 8.000 8.010 8.000 8.000 2,800 -0.05(-0.62%)
Nov 03, 2011 8.040 8.050 8.040 8.050 600 -0.15(-1.83%)
Nov 02, 2011 8.000 8.200 7.900 8.200 152,500 +0.30(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.