Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.72	17.80	17.65	17.69	1,065,593	-0.03(-0.19%)
Dec 29, 2011	17.63	17.75	17.58	17.72	859,123	+0.16(+0.91%)
Dec 28, 2011	17.73	17.78	17.53	17.56	617,186	-0.12(-0.71%)
Dec 27, 2011	17.47	17.73	17.42	17.69	640,921	+0.19(+1.07%)
Dec 23, 2011	17.49	17.54	17.45	17.50	660,363	+0.03(+0.16%)
Dec 21, 2011	17.23	17.48	17.16	17.47	913,065	+0.22(+1.30%)
Dec 20, 2011	16.90	17.33	16.90	17.25	2,033,233	+0.68(+4.12%)
Dec 19, 2011	16.93	17.01	16.54	16.57	1,413,921	-0.29(-1.72%)
Dec 16, 2011	16.78	16.91	16.69	16.86	4,574,403	+0.29(+1.73%)
Dec 15, 2011	16.46	16.64	16.45	16.57	1,890,263	+0.26(+1.57%)
Dec 14, 2011	16.48	16.55	16.21	16.31	1,944,918	-0.19(-1.17%)
Dec 13, 2011	16.49	16.76	16.45	16.51	2,089,882	+0.12(+0.70%)
Dec 12, 2011	16.27	16.40	16.17	16.39	1,860,539	-0.01(-0.08%)
Dec 09, 2011	16.25	16.44	16.19	16.40	1,361,835	+0.22(+1.39%)
Dec 08, 2011	16.30	16.34	16.13	16.18	1,266,039	-0.18(-1.12%)
Dec 07, 2011	16.34	16.39	16.19	16.36	1,370,539	-0.06(-0.34%)
Dec 06, 2011	16.46	16.49	16.34	16.42	565,645	+0.00(+0.00%)
Dec 05, 2011	16.55	16.55	16.33	16.42	1,083,140	+0.06(+0.38%)
Dec 02, 2011	16.50	16.57	16.32	16.36	1,032,827	-0.02(-0.13%)
Dec 01, 2011	16.39	16.59	16.32	16.38	1,148,465	-0.14(-0.85%)
Nov 30, 2011	16.24	16.53	16.22	16.52	1,935,870	+0.66(+4.17%)
Nov 29, 2011	15.68	15.88	15.61	15.86	1,219,794	+0.25(+1.60%)
Nov 28, 2011	15.80	15.84	15.54	15.61	1,566,622	+0.21(+1.38%)
Nov 25, 2011	15.38	15.53	15.37	15.40	319,845	+0.02(+0.10%)
Nov 23, 2011	15.59	15.62	15.28	15.38	1,357,218	-0.34(-2.18%)
Nov 22, 2011	15.77	15.80	15.61	15.72	1,776,328	-0.05(-0.30%)
Nov 21, 2011	15.83	15.86	15.57	15.77	1,328,238	-0.25(-1.54%)
Nov 18, 2011	15.95	16.07	15.89	16.02	1,285,526	+0.15(+0.96%)
Nov 17, 2011	16.00	16.17	15.80	15.86	1,383,668	-0.18(-1.13%)
Nov 16, 2011	16.14	16.28	16.03	16.04	1,052,435	-0.22(-1.36%)
Nov 15, 2011	16.17	16.33	16.11	16.27	1,327,703	+0.04(+0.23%)
Nov 14, 2011	16.32	16.38	16.14	16.23	1,465,428	-0.23(-1.40%)
Nov 11, 2011	16.26	16.47	16.22	16.46	811,618	+0.35(+2.17%)
Nov 10, 2011	16.22	16.25	16.01	16.11	1,167,307	+0.11(+0.70%)
Nov 09, 2011	16.21	16.28	15.94	16.00	1,280,021	-0.53(-3.19%)
Nov 08, 2011	16.33	16.55	15.90	16.52	1,319,319	+0.16(+0.99%)
Nov 07, 2011	16.41	16.49	16.10	16.36	977,082	-0.06(-0.38%)
Nov 04, 2011	16.23	16.48	16.01	16.42	1,259,691	+0.09(+0.53%)
Nov 03, 2011	16.12	16.42	15.81	16.34	1,276,488	+0.37(+2.32%)
Nov 02, 2011	15.96	16.14	15.89	15.97	1,643,511	+0.32(+2.07%)
Nov 01, 2011	15.74	15.85	15.50	15.64	2,053,451	-0.50(-3.07%)
Oct 31, 2011	16.18	16.37	16.08	16.14	1,216,874	-0.16(-0.96%)
Oct 28, 2011	16.47	16.47	16.23	16.29	2,270,313	-0.29(-1.73%)
Oct 27, 2011	16.51	16.72	16.36	16.58	2,356,804	+0.51(+3.18%)
Oct 26, 2011	16.21	16.21	15.96	16.07	1,313,451	+0.02(+0.12%)
Oct 25, 2011	16.26	16.26	16.03	16.05	1,514,048	-0.21(-1.30%)
Oct 24, 2011	16.26	16.38	16.16	16.26	1,576,093	+0.05(+0.29%)
Oct 21, 2011	16.11	16.29	16.02	16.22	1,489,053	+0.25(+1.54%)
Oct 20, 2011	15.81	16.03	15.70	15.97	1,470,288	+0.15(+0.95%)
Oct 19, 2011	15.77	16.06	15.75	15.82	2,243,051	+0.03(+0.16%)
Oct 18, 2011	15.56	15.97	15.45	15.79	2,414,668	+0.22(+1.44%)
Oct 17, 2011	15.48	15.63	15.46	15.57	1,892,575	+0.01(+0.04%)
Oct 14, 2011	15.24	15.59	15.16	15.56	1,441,895	+0.46(+3.01%)
Oct 13, 2011	15.13	15.18	14.94	15.11	1,426,451	-0.09(-0.62%)
Oct 12, 2011	15.28	15.36	15.16	15.20	1,051,945	+0.03(+0.23%)
Oct 11, 2011	15.29	15.31	15.11	15.17	963,049	-0.23(-1.52%)
Oct 10, 2011	15.25	15.44	15.18	15.40	1,235,719	+0.37(+2.47%)
Oct 07, 2011	15.27	15.33	14.92	15.03	1,567,074	-0.15(-1.01%)
Oct 06, 2011	14.98	15.20	14.98	15.18	1,293,942	+0.32(+2.16%)
Oct 05, 2011	14.59	14.89	14.37	14.86	1,958,239	+0.27(+1.87%)
Oct 04, 2011	14.46	14.60	14.14	14.59	3,111,600	-0.02(-0.17%)
Oct 03, 2011	14.87	15.08	14.61	14.61	3,362,092	-0.17(-1.17%)
Sep 30, 2011	14.50	14.95	14.39	14.79	3,094,565	+0.16(+1.08%)
Sep 29, 2011	14.59	14.74	14.40	14.63	1,446,425	+0.28(+1.96%)
Sep 28, 2011	14.83	14.89	14.34	14.35	1,585,358	-0.41(-2.79%)
Sep 27, 2011	14.98	15.00	14.72	14.76	2,138,649	+0.08(+0.53%)
Sep 26, 2011	14.67	14.71	14.40	14.68	2,082,867	+0.16(+1.11%)
Sep 23, 2011	14.30	14.54	14.28	14.52	2,490,183	+0.19(+1.36%)
Sep 22, 2011	14.48	14.53	14.17	14.33	2,190,348	-0.50(-3.38%)
Sep 21, 2011	15.19	15.28	14.83	14.83	1,769,788	-0.38(-2.52%)
Sep 20, 2011	15.33	15.61	15.21	15.21	2,042,583	-0.05(-0.34%)
Sep 19, 2011	15.03	15.33	15.00	15.26	919,969	-0.01(-0.06%)
Sep 16, 2011	15.30	15.47	15.22	15.27	2,195,354	-0.00(-0.02%)
Sep 15, 2011	15.25	15.34	15.13	15.28	1,228,178	+0.16(+1.09%)
Sep 14, 2011	15.11	15.26	14.86	15.11	1,461,928	+0.09(+0.62%)
Sep 13, 2011	14.88	15.04	14.76	15.02	1,314,390	+0.17(+1.17%)
Sep 12, 2011	14.59	14.85	14.56	14.85	1,891,757	+0.06(+0.40%)
Sep 09, 2011	15.04	15.06	14.66	14.79	1,810,399	-0.39(-2.59%)
Sep 08, 2011	15.17	15.38	15.08	15.18	1,604,681	-0.06(-0.39%)
Sep 07, 2011	15.00	15.25	14.97	15.24	2,538,066	+0.45(+3.03%)
Sep 06, 2011	14.56	14.81	14.44	14.79	2,196,547	-0.19(-1.26%)
Sep 02, 2011	15.00	15.16	14.94	14.98	1,657,192	-0.37(-2.38%)
Sep 01, 2011	15.55	15.62	15.32	15.34	982,934	-0.14(-0.92%)
Aug 31, 2011	15.55	15.67	15.39	15.49	1,695,250	+0.01(+0.04%)
Aug 30, 2011	15.39	15.58	15.30	15.48	1,097,612	+0.08(+0.54%)
Aug 29, 2011	15.37	15.46	15.25	15.40	1,461,563	+0.28(+1.82%)
Aug 26, 2011	14.89	15.19	14.57	15.12	2,094,027	+0.13(+0.89%)
Aug 25, 2011	15.29	15.29	14.82	14.99	2,603,523	-0.15(-1.00%)
Aug 24, 2011	14.76	15.17	14.69	15.14	2,564,696	+0.38(+2.60%)
Aug 23, 2011	14.24	14.76	14.11	14.76	2,492,865	+0.60(+4.26%)
Aug 22, 2011	14.44	14.51	14.03	14.15	2,960,794	+0.02(+0.15%)
Aug 19, 2011	14.23	14.46	14.09	14.13	3,200,857	-0.30(-2.06%)
Aug 18, 2011	14.49	14.55	14.28	14.43	2,826,942	-0.45(-3.02%)
Aug 17, 2011	14.77	14.97	14.75	14.88	2,555,440	+0.22(+1.48%)
Aug 16, 2011	14.61	14.72	14.54	14.66	1,708,920	-0.08(-0.55%)
Aug 15, 2011	14.35	14.74	14.34	14.74	1,702,217	+0.47(+3.32%)
Aug 12, 2011	14.35	14.54	14.18	14.27	3,227,555	+0.01(+0.07%)
Aug 11, 2011	13.56	14.44	13.50	14.26	2,425,825	+0.77(+5.71%)
Aug 10, 2011	13.25	13.89	13.22	13.49	3,044,062	-0.04(-0.32%)
Aug 09, 2011	13.61	13.53	12.55	13.53	5,797,212	+0.80(+6.24%)
Aug 08, 2011	13.61	13.70	12.73	12.74	5,257,207	-1.19(-8.53%)
Aug 05, 2011	14.56	14.57	13.54	13.92	4,169,587	-0.51(-3.56%)
Aug 04, 2011	15.31	15.55	14.43	14.44	3,346,130	-0.85(-5.58%)
Aug 03, 2011	15.25	15.38	14.99	15.29	1,759,256	+0.07(+0.45%)
Aug 02, 2011	15.44	15.55	15.22	15.22	1,340,461	-0.30(-1.95%)
Aug 01, 2011	15.65	15.81	15.48	15.53	1,823,550	+0.04(+0.28%)
Jul 29, 2011	15.52	15.68	15.34	15.48	1,351,992	-0.16(-1.01%)
Jul 28, 2011	15.64	15.81	15.57	15.64	1,168,273	-0.02(-0.10%)
Jul 27, 2011	15.71	15.76	15.57	15.66	1,418,522	-0.15(-0.92%)
Jul 26, 2011	15.96	15.96	15.78	15.80	973,009	-0.14(-0.85%)
Jul 25, 2011	15.86	16.06	15.85	15.94	834,920	-0.05(-0.29%)
Jul 22, 2011	16.05	16.05	15.96	15.98	1,277,182	-0.13(-0.79%)
Jul 21, 2011	15.87	16.14	15.85	16.11	1,247,943	+0.33(+2.08%)
Jul 20, 2011	15.66	15.82	15.60	15.78	1,008,042	+0.15(+0.97%)
Jul 19, 2011	15.48	15.64	15.41	15.63	870,412	+0.26(+1.67%)
Jul 18, 2011	15.54	15.59	15.28	15.38	1,349,633	-0.19(-1.23%)
Jul 15, 2011	15.47	15.58	15.41	15.57	1,034,278	+0.13(+0.86%)
Jul 14, 2011	15.52	15.70	15.41	15.43	1,382,316	-0.10(-0.62%)
Jul 13, 2011	15.66	15.71	15.50	15.53	949,065	-0.05(-0.30%)
Jul 12, 2011	15.60	15.72	15.56	15.58	1,858,437	-0.05(-0.32%)
Jul 11, 2011	15.75	15.83	15.62	15.63	1,244,424	-0.27(-1.67%)
Jul 08, 2011	15.83	15.91	15.78	15.89	930,967	-0.08(-0.50%)
Jul 07, 2011	16.03	16.03	15.90	15.97	890,466	+0.06(+0.37%)
Jul 06, 2011	15.79	15.94	15.71	15.91	1,481,665	+0.19(+1.19%)
Jul 05, 2011	15.72	15.81	15.63	15.73	932,733	+0.05(+0.29%)
Jul 01, 2011	15.50	15.69	15.48	15.68	1,184,683	+0.22(+1.45%)
Jun 30, 2011	15.45	15.51	15.36	15.46	1,200,805	+0.02(+0.10%)
Jun 29, 2011	15.35	15.47	15.27	15.44	945,294	+0.16(+1.03%)
Jun 28, 2011	15.18	15.38	15.16	15.28	933,775	+0.18(+1.18%)
Jun 27, 2011	15.07	15.17	15.05	15.11	967,074	+0.06(+0.43%)
Jun 24, 2011	15.04	15.19	15.01	15.04	2,421,140	+0.05(+0.31%)
Jun 23, 2011	15.01	15.04	14.84	15.00	1,182,478	-0.16(-1.03%)
Jun 22, 2011	15.12	15.28	15.06	15.15	1,349,439	-0.01(-0.06%)
Jun 21, 2011	15.18	15.25	15.11	15.16	1,750,940	+0.10(+0.63%)
Jun 20, 2011	15.08	15.08	15.02	15.07	1,198,848	+0.17(+1.11%)
Jun 17, 2011	14.97	15.02	14.85	14.90	1,854,571	+0.05(+0.31%)
Jun 16, 2011	14.71	14.93	14.71	14.85	1,444,234	+0.16(+1.07%)
Jun 15, 2011	14.79	14.92	14.63	14.70	974,888	-0.23(-1.54%)
Jun 14, 2011	14.92	14.96	14.80	14.93	1,750,031	+0.14(+0.98%)
Jun 13, 2011	14.84	14.88	14.73	14.78	1,243,730	-0.03(-0.19%)
Jun 10, 2011	14.98	14.98	14.81	14.81	1,397,645	-0.23(-1.53%)
Jun 09, 2011	15.08	15.14	14.94	15.04	1,355,546	+0.02(+0.10%)
Jun 08, 2011	14.93	15.12	14.87	15.03	1,585,090	+0.09(+0.58%)
Jun 07, 2011	15.03	15.04	14.92	14.94	1,853,053	+0.00(+0.00%)
Jun 06, 2011	15.12	15.16	14.94	14.94	979,446	-0.19(-1.24%)
Jun 03, 2011	15.18	15.26	15.10	15.13	993,256	-0.26(-1.70%)
May 24, 2011	15.45	15.51	15.37	15.39	976,913	-0.03(-0.22%)
May 23, 2011	15.54	15.60	15.36	15.42	2,398,426	-0.32(-2.05%)
May 20, 2011	15.78	15.90	15.59	15.74	1,399,442	-0.09(-0.54%)
May 19, 2011	15.72	15.91	15.71	15.83	1,396,909	+0.18(+1.18%)
May 18, 2011	15.42	15.69	15.34	15.65	1,375,953	+0.21(+1.35%)
May 17, 2011	15.42	15.55	15.40	15.44	2,423,537	-0.10(-0.67%)
May 16, 2011	15.61	15.69	15.53	15.54	1,046,935	-0.14(-0.92%)
May 13, 2011	15.83	15.85	15.59	15.69	806,450	-0.13(-0.84%)
May 12, 2011	15.65	15.86	15.60	15.82	1,552,331	+0.10(+0.63%)
May 11, 2011	15.86	15.86	15.58	15.72	1,907,915	-0.17(-1.06%)
May 10, 2011	15.75	15.95	15.75	15.89	2,134,649	+0.18(+1.13%)
May 09, 2011	15.50	15.74	15.44	15.71	2,620,843	+0.22(+1.45%)
May 06, 2011	15.65	15.84	15.39	15.49	2,994,518	-0.27(-1.73%)
May 05, 2011	15.93	15.93	15.52	15.76	2,831,940	-0.33(-2.08%)
May 04, 2011	16.24	16.26	15.99	16.09	2,687,613	-0.17(-1.04%)
May 03, 2011	16.24	16.38	16.23	16.26	1,707,070	-0.02(-0.09%)
May 02, 2011	16.29	16.30	16.27	16.28	1,407,607	-0.05(-0.32%)
Apr 29, 2011	16.31	16.34	16.16	16.33	885,337	+0.05(+0.32%)
Apr 28, 2011	16.17	16.33	16.17	16.28	1,376,832	+0.06(+0.40%)
Apr 27, 2011	16.08	16.21	16.05	16.21	1,266,790	+0.12(+0.72%)
Apr 26, 2011	16.03	16.11	16.03	16.10	1,163,495	+0.12(+0.77%)
Apr 25, 2011	16.10	16.13	15.92	15.98	1,170,380	-0.17(-1.05%)
Apr 21, 2011	16.09	16.43	16.05	16.14	2,777,391	+0.06(+0.40%)
Apr 20, 2011	15.76	16.09	15.76	16.08	1,936,978	+0.53(+3.44%)
Apr 19, 2011	15.50	15.55	15.45	15.55	1,243,131	+0.10(+0.62%)
Apr 18, 2011	15.66	15.66	15.39	15.45	1,848,066	-0.35(-2.20%)
Apr 15, 2011	15.69	15.81	15.64	15.80	1,589,153	+0.16(+1.02%)
Apr 14, 2011	15.46	15.65	15.37	15.64	1,576,231	+0.12(+0.77%)
Apr 13, 2011	15.51	15.62	15.48	15.52	1,115,982	+0.06(+0.38%)
Apr 12, 2011	15.63	15.65	15.39	15.46	1,950,863	-0.24(-1.53%)
Apr 11, 2011	15.79	15.82	15.64	15.70	1,361,400	-0.05(-0.31%)
Apr 08, 2011	15.70	15.76	15.69	15.75	1,327,092	+0.12(+0.79%)
Apr 07, 2011	15.66	15.67	15.59	15.63	867,640	-0.06(-0.35%)
Apr 06, 2011	15.77	15.77	15.62	15.68	1,034,870	+0.03(+0.17%)
Apr 05, 2011	15.59	15.69	15.58	15.65	1,129,057	+0.05(+0.31%)
Apr 04, 2011	15.61	15.67	15.56	15.61	652,345	+0.03(+0.18%)
Apr 01, 2011	15.50	15.61	15.47	15.58	1,034,240	+0.16(+1.05%)
Mar 31, 2011	15.28	15.43	15.22	15.42	1,057,184	+0.11(+0.74%)
Mar 30, 2011	15.13	15.32	15.13	15.30	923,081	+0.22(+1.46%)
Mar 29, 2011	14.93	15.09	14.88	15.08	1,050,474	+0.15(+1.00%)
Mar 28, 2011	15.02	15.12	14.93	14.93	725,969	-0.08(-0.55%)
Mar 25, 2011	15.07	15.18	14.99	15.02	1,254,896	-0.00(-0.02%)
Mar 24, 2011	15.07	15.09	14.91	15.02	1,403,984	+0.02(+0.16%)
Mar 23, 2011	14.96	15.04	14.90	15.00	712,198	+0.02(+0.16%)
Mar 22, 2011	15.00	15.05	14.96	14.97	873,611	-0.02(-0.10%)
Mar 21, 2011	14.92	15.00	14.89	14.99	1,242,499	+0.34(+2.33%)
Mar 18, 2011	14.67	14.81	14.59	14.64	926,252	+0.09(+0.63%)
Mar 17, 2011	14.69	14.69	14.43	14.55	1,051,858	+0.04(+0.27%)
Mar 16, 2011	14.56	14.67	14.44	14.51	1,909,137	-0.08(-0.54%)
Mar 15, 2011	14.57	14.68	14.54	14.59	2,184,769	-0.31(-2.07%)
Mar 14, 2011	14.84	14.94	14.71	14.90	1,477,365	-0.02(-0.14%)
Mar 11, 2011	14.86	14.95	14.76	14.92	1,179,898	+0.08(+0.53%)
Mar 10, 2011	15.00	15.00	14.76	14.84	1,964,526	-0.29(-1.93%)
Mar 09, 2011	15.05	15.16	15.00	15.14	1,074,970	+0.06(+0.38%)
Mar 08, 2011	14.88	15.18	14.87	15.08	1,521,466	+0.16(+1.08%)
Mar 07, 2011	14.90	15.08	14.81	14.92	1,571,533	+0.02(+0.10%)
Mar 04, 2011	14.96	14.99	14.78	14.90	1,262,242	-0.09(-0.57%)
Mar 03, 2011	14.92	15.03	14.86	14.99	1,176,969	+0.13(+0.88%)
Mar 02, 2011	14.64	14.92	14.62	14.86	1,843,604	+0.26(+1.75%)
Mar 01, 2011	14.72	14.80	14.56	14.60	1,148,826	-0.07(-0.46%)
Feb 28, 2011	14.63	14.91	14.61	14.67	2,127,671	+0.06(+0.42%)
Feb 25, 2011	14.46	14.62	14.46	14.61	1,045,509	+0.18(+1.23%)
Feb 24, 2011	14.43	14.52	14.39	14.43	1,834,040	-0.02(-0.13%)
Feb 23, 2011	14.55	14.64	14.38	14.45	1,782,094	-0.13(-0.90%)
Feb 22, 2011	14.53	14.67	14.49	14.58	1,598,085	-0.06(-0.40%)
Feb 18, 2011	14.43	14.69	14.42	14.64	2,080,684	+0.25(+1.72%)
Feb 17, 2011	14.12	14.40	14.06	14.39	1,712,740	+0.28(+2.01%)
Feb 16, 2011	14.12	14.16	14.06	14.11	1,120,287	+0.02(+0.17%)
Feb 15, 2011	14.11	14.19	14.07	14.08	1,112,098	-0.09(-0.67%)
Feb 14, 2011	14.24	14.24	14.14	14.18	1,099,675	-0.05(-0.39%)
Feb 11, 2011	14.09	14.27	14.09	14.23	1,078,331	+0.04(+0.28%)
Feb 10, 2011	14.13	14.24	14.13	14.19	962,321	+0.03(+0.22%)
Feb 09, 2011	14.18	14.19	14.09	14.16	999,109	-0.07(-0.49%)
Feb 08, 2011	14.20	14.24	14.11	14.23	689,611	+0.05(+0.32%)
Feb 07, 2011	14.14	14.22	14.13	14.18	587,405	+0.05(+0.39%)
Feb 04, 2011	14.17	14.19	14.08	14.13	623,268	-0.01(-0.04%)
Feb 03, 2011	14.04	14.16	13.98	14.14	995,983	+0.04(+0.26%)
Feb 02, 2011	14.15	14.22	14.09	14.10	896,434	-0.09(-0.64%)
Feb 01, 2011	14.09	14.23	14.06	14.19	1,029,596	+0.20(+1.42%)
Jan 31, 2011	13.95	14.11	13.90	13.99	1,685,378	+0.07(+0.48%)
Jan 28, 2011	14.18	14.20	13.91	13.93	1,095,615	-0.24(-1.72%)
Jan 27, 2011	14.04	14.21	13.96	14.17	1,510,034	+0.13(+0.91%)
Jan 26, 2011	14.04	14.09	13.97	14.04	968,375	+0.03(+0.20%)
Jan 25, 2011	13.92	14.02	13.86	14.01	1,262,167	+0.07(+0.48%)
Jan 24, 2011	13.72	14.02	13.72	13.95	1,466,989	+0.25(+1.80%)
Jan 21, 2011	13.81	13.88	13.66	13.70	2,953,944	-0.05(-0.33%)
Jan 20, 2011	13.69	13.77	13.66	13.75	1,537,582	+0.02(+0.18%)
Jan 19, 2011	13.83	13.88	13.70	13.72	2,043,057	-0.10(-0.71%)
Jan 18, 2011	13.73	13.86	13.69	13.82	2,638,907	+0.10(+0.71%)
Jan 14, 2011	13.70	13.79	13.68	13.72	1,451,827	+0.00(+0.02%)
Jan 13, 2011	13.80	13.86	13.68	13.72	1,359,220	-0.08(-0.57%)
Jan 12, 2011	13.90	13.94	13.79	13.80	1,300,345	-0.07(-0.51%)
Jan 11, 2011	13.91	13.95	13.84	13.87	1,498,624	-0.01(-0.07%)
Jan 10, 2011	13.89	13.91	13.63	13.88	2,118,544	-0.04(-0.29%)
Jan 07, 2011	13.91	13.94	13.82	13.92	1,196,420	+0.08(+0.57%)
Jan 06, 2011	13.93	13.97	13.79	13.84	987,797	-0.01(-0.09%)
Jan 05, 2011	13.88	13.93	13.85	13.85	1,014,770	-0.03(-0.24%)
Jan 04, 2011	14.00	14.02	13.77	13.88	1,682,702	-0.10(-0.73%)