Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

117.89 +1.36 (+1.17%)
Streaming Delayed Price Updated: 1:44 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.35 24.39 24.11 24.12 168,271 -0.16(-0.68%)
May 23, 2011 24.41 24.41 24.23 24.29 135,849 -0.45(-1.81%)
May 20, 2011 24.79 24.91 24.65 24.74 97,107 -0.09(-0.37%)
May 19, 2011 24.91 24.91 24.62 24.83 227,698 -0.02(-0.07%)
May 18, 2011 24.49 24.90 24.49 24.85 152,217 +0.38(+1.57%)
May 17, 2011 24.50 24.53 24.23 24.46 385,441 -0.10(-0.41%)
May 16, 2011 24.93 25.06 24.52 24.56 142,236 -0.44(-1.76%)
May 13, 2011 25.28 25.29 24.99 25.00 313,257 -0.39(-1.55%)
May 12, 2011 25.10 25.47 25.02 25.39 203,346 +0.22(+0.88%)
May 11, 2011 25.42 25.52 24.98 25.17 129,750 -0.23(-0.91%)
May 10, 2011 25.20 25.46 25.18 25.40 150,356 +0.23(+0.92%)
May 09, 2011 25.21 25.28 24.98 25.17 115,755 +0.02(+0.06%)
May 06, 2011 25.21 25.47 25.06 25.16 137,002 +0.20(+0.81%)
May 05, 2011 24.80 25.26 24.80 24.96 213,330 +0.02(+0.08%)
May 04, 2011 25.02 25.11 24.66 24.94 559,444 -0.06(-0.23%)
May 03, 2011 25.18 25.24 24.79 24.99 299,168 -0.26(-1.01%)
May 02, 2011 25.29 25.51 25.22 25.25 214,206 -0.16(-0.61%)
Apr 29, 2011 25.39 25.45 25.31 25.40 236,720 -0.04(-0.14%)
Apr 28, 2011 25.40 25.50 25.31 25.44 304,892 -0.04(-0.14%)
Apr 27, 2011 25.45 25.50 25.23 25.48 187,388 +0.07(+0.29%)
Apr 26, 2011 25.27 25.47 25.20 25.40 175,356 +0.22(+0.87%)
Apr 25, 2011 25.22 25.22 25.07 25.18 261,988 +0.10(+0.40%)
Apr 21, 2011 25.16 25.16 24.98 25.08 256,558 +0.09(+0.35%)
Apr 20, 2011 24.67 25.01 24.67 25.00 152,139 +0.78(+3.23%)
Apr 19, 2011 24.22 24.23 24.01 24.21 139,156 +0.05(+0.23%)
Apr 18, 2011 24.13 24.18 23.87 24.16 205,919 -0.33(-1.34%)
Apr 15, 2011 24.40 24.52 24.19 24.49 147,299 -0.02(-0.07%)
Apr 14, 2011 24.32 24.52 24.18 24.51 129,013 +0.03(+0.11%)
Apr 13, 2011 24.44 24.55 24.29 24.48 149,139 +0.27(+1.10%)
Apr 12, 2011 24.31 24.31 24.06 24.21 267,779 -0.24(-0.97%)
Apr 11, 2011 24.60 24.67 24.35 24.45 227,492 -0.05(-0.19%)
Apr 08, 2011 24.81 24.82 24.39 24.50 300,261 -0.14(-0.56%)
Apr 07, 2011 24.68 24.77 24.41 24.64 160,048 -0.05(-0.19%)
Apr 06, 2011 24.73 24.82 24.49 24.68 251,915 +0.13(+0.52%)
Apr 05, 2011 24.58 24.74 24.51 24.55 256,448 +0.01(+0.04%)
Apr 04, 2011 24.76 24.76 24.43 24.54 205,413 -0.12(-0.48%)
Apr 01, 2011 24.87 24.87 24.57 24.66 492,091 -0.05(-0.22%)
Mar 31, 2011 24.67 24.79 24.58 24.72 258,245 +0.02(+0.07%)
Mar 30, 2011 24.70 24.85 24.58 24.70 437,496 +0.07(+0.30%)
Mar 29, 2011 24.40 24.64 24.24 24.63 317,969 +0.25(+1.01%)
Mar 28, 2011 24.63 24.64 24.36 24.38 214,778 -0.12(-0.49%)
Mar 25, 2011 24.63 24.72 24.47 24.50 391,018 -0.05(-0.22%)
Mar 24, 2011 24.18 24.59 24.10 24.55 377,258 +0.56(+2.33%)
Mar 23, 2011 23.69 24.05 23.56 24.00 277,059 +0.22(+0.92%)
Mar 22, 2011 23.88 23.88 23.71 23.78 194,047 -0.08(-0.34%)
Mar 21, 2011 23.91 23.99 23.67 23.86 277,467 +0.48(+2.03%)
Mar 18, 2011 23.66 23.68 23.33 23.38 159,966 +0.01(+0.04%)
Mar 17, 2011 23.50 23.59 23.29 23.37 742,537 +0.23(+0.99%)
Mar 16, 2011 23.53 23.80 23.02 23.14 507,940 -0.50(-2.13%)
Mar 15, 2011 23.22 23.80 23.12 23.65 477,116 -0.38(-1.58%)
Mar 14, 2011 24.02 24.27 23.84 24.03 232,238 -0.13(-0.54%)
Mar 11, 2011 23.84 24.24 23.79 24.16 279,503 +0.13(+0.56%)
Mar 10, 2011 24.21 24.23 23.90 24.02 292,657 -0.52(-2.13%)
Mar 09, 2011 24.80 24.80 24.46 24.54 199,266 -0.36(-1.43%)
Mar 08, 2011 24.76 25.08 24.59 24.90 119,214 +0.17(+0.70%)
Mar 07, 2011 25.39 25.39 24.47 24.73 161,002 -0.48(-1.89%)
Mar 04, 2011 25.37 25.37 25.02 25.20 172,608 -0.20(-0.79%)
Mar 03, 2011 25.16 25.47 25.16 25.40 199,836 +0.54(+2.18%)
Mar 02, 2011 24.64 25.13 24.64 24.86 140,029 +0.19(+0.77%)
Mar 01, 2011 25.28 25.28 24.62 24.67 397,780 -0.49(-1.96%)
Feb 28, 2011 25.39 25.39 24.97 25.17 182,568 -0.14(-0.55%)
Feb 25, 2011 25.07 25.33 25.01 25.30 328,551 +0.52(+2.11%)
Feb 24, 2011 24.54 25.11 24.42 24.78 221,369 +0.27(+1.08%)
Feb 23, 2011 24.93 24.95 24.29 24.52 265,657 -0.47(-1.87%)
Feb 22, 2011 25.57 25.61 24.94 24.98 307,392 -0.95(-3.67%)
Feb 18, 2011 25.96 26.02 25.86 25.93 200,670 +0.03(+0.11%)
Feb 17, 2011 25.66 25.96 25.61 25.91 160,499 +0.14(+0.53%)
Feb 16, 2011 25.68 25.83 25.61 25.77 269,614 +0.27(+1.04%)
Feb 15, 2011 25.62 25.64 25.41 25.50 286,002 -0.14(-0.55%)
Feb 14, 2011 25.60 25.82 25.60 25.65 190,855 +0.12(+0.48%)
Feb 11, 2011 25.33 25.58 25.17 25.52 202,887 +0.16(+0.61%)
Feb 10, 2011 25.01 25.56 24.96 25.37 292,788 +0.04(+0.14%)
Feb 09, 2011 25.44 25.53 25.22 25.33 218,765 -0.11(-0.43%)
Feb 08, 2011 25.39 25.46 25.28 25.44 183,247 +0.05(+0.18%)
Feb 07, 2011 25.37 25.55 25.33 25.39 188,461 +0.07(+0.29%)
Feb 04, 2011 25.11 25.35 25.03 25.32 273,408 +0.25(+0.99%)
Feb 03, 2011 25.03 25.11 24.78 25.07 236,902 +0.02(+0.07%)
Feb 02, 2011 24.88 25.14 24.85 25.06 206,067 +0.09(+0.37%)
Feb 01, 2011 24.56 25.04 24.56 24.96 366,504 +0.58(+2.36%)
Jan 31, 2011 24.33 24.43 24.13 24.39 189,757 +0.11(+0.45%)
Jan 28, 2011 25.01 25.02 24.11 24.28 334,842 -0.61(-2.46%)
Jan 27, 2011 24.75 24.95 24.75 24.89 235,012 +0.27(+1.08%)
Jan 26, 2011 24.54 24.81 24.41 24.63 303,033 +0.14(+0.56%)
Jan 25, 2011 24.59 24.59 24.33 24.49 301,749 -0.20(-0.81%)
Jan 24, 2011 24.33 24.69 24.23 24.69 266,600 +0.40(+1.65%)
Jan 21, 2011 24.59 24.67 24.25 24.29 187,969 -0.12(-0.49%)
Jan 20, 2011 24.52 24.53 24.12 24.41 374,106 -0.38(-1.51%)
Jan 19, 2011 25.12 25.12 24.67 24.78 297,912 -0.41(-1.63%)
Jan 18, 2011 25.09 25.21 25.06 25.19 311,999 +0.10(+0.40%)
Jan 14, 2011 24.72 25.09 24.72 25.09 284,118 +0.40(+1.63%)
Jan 13, 2011 24.67 24.79 24.60 24.69 321,838 +0.00(+0.00%)
Jan 12, 2011 24.50 24.69 24.36 24.69 375,590 +0.35(+1.43%)
Jan 11, 2011 24.43 24.43 24.25 24.34 282,333 +0.04(+0.15%)
Jan 10, 2011 24.13 24.35 23.97 24.31 411,655 +0.10(+0.42%)
Jan 07, 2011 24.31 24.31 23.91 24.21 405,812 -0.06(-0.26%)
Jan 06, 2011 24.10 24.29 24.04 24.27 319,326 +0.22(+0.91%)
Jan 05, 2011 23.73 24.05 23.65 24.05 357,869 +0.30(+1.27%)
Jan 04, 2011 23.92 23.95 23.56 23.75 308,463 -0.08(-0.35%)
Jan 03, 2011 23.74 24.07 23.74 23.83 278,421 +0.31(+1.32%)
Dec 31, 2010 23.57 23.59 23.40 23.52 210,877 -0.09(-0.39%)
Dec 30, 2010 23.65 23.65 23.56 23.61 92,319 -0.03(-0.12%)
Dec 29, 2010 23.67 23.69 23.59 23.64 191,065 +0.03(+0.12%)
Dec 28, 2010 23.73 23.75 23.50 23.61 260,984 -0.08(-0.35%)
Dec 27, 2010 23.63 23.73 23.37 23.69 76,946 +0.06(+0.27%)
Dec 23, 2010 23.69 23.69 23.57 23.63 98,685 -0.09(-0.39%)
Dec 22, 2010 23.73 23.73 23.61 23.72 180,704 -0.05(-0.23%)
Dec 21, 2010 23.62 23.78 23.62 23.78 148,630 +0.27(+1.16%)
Dec 20, 2010 23.69 23.69 23.37 23.50 201,498 -0.08(-0.35%)
Dec 17, 2010 23.58 23.70 23.55 23.58 118,658 +0.07(+0.31%)
Dec 16, 2010 23.31 23.54 23.28 23.51 312,061 +0.21(+0.90%)
Dec 15, 2010 23.51 23.60 23.24 23.30 188,441 -0.23(-0.97%)
Dec 14, 2010 23.62 23.67 23.47 23.53 134,131 -0.03(-0.12%)
Dec 13, 2010 23.84 23.84 23.56 23.56 134,738 -0.18(-0.77%)
Dec 10, 2010 23.69 23.76 23.59 23.74 151,777 +0.15(+0.62%)
Dec 09, 2010 23.77 23.77 23.51 23.59 118,095 -0.06(-0.27%)
Dec 08, 2010 23.57 23.67 23.43 23.66 161,259 +0.16(+0.66%)
Dec 07, 2010 23.77 23.83 23.48 23.50 476,443 +0.05(+0.19%)
Dec 06, 2010 23.51 23.52 23.37 23.46 278,332 -0.05(-0.23%)
Dec 03, 2010 23.31 23.56 23.24 23.51 314,239 +0.14(+0.59%)
Dec 02, 2010 23.05 23.40 23.04 23.37 641,282 +0.36(+1.59%)
Dec 01, 2010 22.74 23.11 22.74 23.01 460,195 +0.63(+2.81%)
Nov 30, 2010 22.40 22.46 22.25 22.38 237,255 -0.26(-1.13%)
Nov 29, 2010 22.61 22.72 22.35 22.64 386,416 -0.12(-0.52%)
Nov 26, 2010 22.74 22.82 22.67 22.75 57,444 -0.13(-0.56%)
Nov 24, 2010 22.60 22.88 22.88 22.88 271,192 +0.47(+2.12%)
Nov 23, 2010 22.54 22.57 22.30 22.41 187,410 -0.36(-1.60%)
Nov 22, 2010 22.45 22.77 22.45 22.77 182,411 +0.20(+0.89%)
Nov 19, 2010 22.46 22.65 22.42 22.57 129,049 +0.09(+0.41%)
Nov 18, 2010 22.34 22.62 22.33 22.48 143,325 +0.43(+1.94%)
Nov 17, 2010 22.07 22.22 21.94 22.05 251,786 +0.11(+0.50%)
Nov 16, 2010 22.20 22.30 21.84 21.94 204,407 -0.42(-1.88%)
Nov 15, 2010 22.60 22.64 22.34 22.36 118,748 -0.10(-0.45%)
Nov 12, 2010 22.62 22.81 22.29 22.46 202,837 -0.26(-1.12%)
Nov 11, 2010 22.54 22.74 22.31 22.72 174,469 -0.26(-1.11%)
Nov 10, 2010 22.89 23.01 22.69 22.97 116,142 +0.07(+0.32%)
Nov 09, 2010 23.05 23.15 22.80 22.90 287,243 -0.05(-0.20%)
Nov 08, 2010 22.84 23.00 22.79 22.95 303,484 +0.07(+0.32%)
Nov 05, 2010 22.92 22.93 22.77 22.87 242,916 -0.01(-0.04%)
Nov 04, 2010 22.74 22.90 22.68 22.88 242,308 +0.43(+1.91%)
Nov 03, 2010 22.45 22.47 22.22 22.45 173,393 +0.08(+0.37%)
Nov 02, 2010 22.38 22.45 22.28 22.37 142,663 +0.15(+0.70%)
Nov 01, 2010 22.40 22.43 22.10 22.22 140,105 -0.05(-0.22%)
Oct 29, 2010 22.19 22.36 22.14 22.26 91,247 +0.16(+0.71%)
Oct 28, 2010 22.23 22.23 21.96 22.11 151,510 -0.06(-0.29%)
Oct 27, 2010 21.80 22.17 21.80 22.17 190,071 +0.31(+1.42%)
Oct 25, 2010 21.85 21.97 21.80 21.86 174,340 +0.15(+0.67%)
Oct 22, 2010 21.48 21.76 21.42 21.71 243,916 +0.34(+1.58%)
Oct 21, 2010 21.44 21.51 21.19 21.38 194,976 -0.01(-0.04%)
Oct 20, 2010 21.24 21.50 21.24 21.39 169,578 +0.20(+0.95%)
Oct 19, 2010 21.12 21.41 20.98 21.19 259,533 -0.30(-1.40%)
Oct 18, 2010 21.47 21.51 21.34 21.49 254,720 -0.02(-0.08%)
Oct 15, 2010 21.41 21.50 21.18 21.50 146,654 +0.39(+1.86%)
Oct 14, 2010 21.23 21.23 21.00 21.11 114,056 -0.06(-0.30%)
Oct 13, 2010 21.11 21.28 20.98 21.18 226,556 +0.20(+0.96%)
Oct 12, 2010 20.70 21.02 20.61 20.98 206,354 +0.24(+1.14%)
Oct 11, 2010 20.74 20.88 20.67 20.74 239,715 +0.02(+0.09%)
Oct 08, 2010 20.62 20.74 20.36 20.72 249,308 +0.13(+0.62%)
Oct 07, 2010 20.63 20.63 20.36 20.59 116,778 +0.16(+0.76%)
Oct 06, 2010 20.87 20.87 20.34 20.44 263,703 -0.41(-1.97%)
Oct 05, 2010 20.57 20.89 20.57 20.85 171,674 +0.47(+2.33%)
Oct 04, 2010 20.58 20.58 20.17 20.37 140,888 -0.26(-1.28%)
Oct 01, 2010 20.81 20.88 20.55 20.64 233,860 +0.00(+0.00%)
Sep 30, 2010 20.87 20.97 20.43 20.64 329,146 -0.10(-0.48%)
Sep 29, 2010 20.59 20.78 20.55 20.74 255,914 +0.13(+0.62%)
Sep 28, 2010 20.53 20.65 20.15 20.61 237,456 +0.20(+0.97%)
Sep 27, 2010 20.51 20.57 20.35 20.41 293,914 -0.07(-0.34%)
Sep 24, 2010 20.20 20.50 20.18 20.48 356,072 +0.54(+2.70%)
Sep 23, 2010 19.77 20.15 19.73 19.95 752,189 +0.03(+0.14%)
Sep 22, 2010 20.11 20.14 19.80 19.92 1,098,543 -0.29(-1.44%)
Sep 21, 2010 20.25 20.36 20.13 20.21 1,932,728 -0.01(-0.04%)
Sep 20, 2010 20.09 20.26 19.99 20.22 117,148 +0.20(+0.99%)
Sep 17, 2010 20.05 20.10 19.94 20.02 103,836 +0.14(+0.69%)
Sep 15, 2010 19.74 19.92 19.64 19.88 212,139 +0.05(+0.23%)
Sep 14, 2010 19.68 19.95 19.54 19.84 130,195 +0.18(+0.93%)
Sep 13, 2010 19.42 19.71 19.42 19.65 62,246 +0.48(+2.52%)
Sep 10, 2010 19.28 19.28 19.03 19.17 79,312 -0.10(-0.52%)
Sep 09, 2010 19.43 19.43 19.24 19.27 176,590 +0.04(+0.19%)
Sep 08, 2010 19.02 19.29 18.98 19.23 68,224 +0.24(+1.25%)
Sep 07, 2010 19.15 19.22 18.97 19.00 48,929 -0.17(-0.90%)
Sep 03, 2010 19.09 19.22 18.99 19.17 71,708 +0.27(+1.45%)
Sep 02, 2010 18.67 18.90 18.59 18.90 49,590 +0.28(+1.52%)
Sep 01, 2010 18.32 18.74 18.32 18.61 34,784 +0.55(+3.03%)
Aug 31, 2010 18.12 18.24 17.97 18.07 49,415 -0.17(-0.95%)
Aug 30, 2010 18.50 18.57 18.24 18.24 110,246 -0.29(-1.57%)
Aug 27, 2010 18.42 18.60 17.99 18.53 115,856 +0.26(+1.40%)
Aug 26, 2010 18.52 18.59 18.25 18.28 73,500 -0.18(-0.99%)
Aug 25, 2010 18.23 18.52 18.18 18.46 275,088 +0.10(+0.55%)
Aug 24, 2010 18.39 18.54 18.22 18.36 81,993 -0.30(-1.61%)
Aug 23, 2010 18.95 19.01 18.64 18.66 54,169 -0.23(-1.21%)
Aug 20, 2010 18.72 18.90 18.68 18.89 65,067 +0.16(+0.83%)
Aug 19, 2010 18.81 18.97 18.62 18.73 116,653 -0.16(-0.82%)
Aug 18, 2010 18.75 18.99 18.65 18.89 63,965 +0.11(+0.58%)
Aug 17, 2010 18.66 18.94 18.62 18.78 49,647 +0.26(+1.38%)
Aug 16, 2010 18.41 18.68 18.33 18.52 98,028 +0.01(+0.05%)
Aug 13, 2010 18.50 18.65 18.50 18.51 111,150 -0.02(-0.10%)
Aug 12, 2010 18.39 18.64 18.31 18.53 516,010 -0.35(-1.84%)
Aug 11, 2010 19.05 19.08 18.76 18.88 136,026 -0.60(-3.09%)
Aug 10, 2010 19.60 19.60 19.29 19.48 96,562 -0.27(-1.37%)
Aug 09, 2010 19.75 19.81 19.60 19.75 179,991 +0.11(+0.54%)
Aug 06, 2010 19.43 19.67 19.36 19.64 78,603 -0.02(-0.09%)
Aug 05, 2010 19.68 19.73 19.53 19.66 86,629 -0.12(-0.60%)
Aug 04, 2010 19.66 19.80 19.48 19.78 132,113 +0.19(+0.98%)
Aug 03, 2010 19.74 19.74 19.51 19.59 113,235 -0.06(-0.33%)
Aug 02, 2010 19.53 19.72 19.46 19.65 120,482 +0.34(+1.75%)
Jul 30, 2010 19.10 19.41 18.98 19.32 57,594 -0.02(-0.09%)
Jul 29, 2010 19.58 19.60 19.06 19.33 88,597 -0.13(-0.66%)
Jul 28, 2010 19.73 19.77 19.38 19.46 111,639 -0.24(-1.20%)
Jul 27, 2010 19.85 19.85 19.59 19.70 219,941 -0.05(-0.28%)
Jul 26, 2010 19.60 19.76 19.50 19.75 132,152 +0.19(+0.95%)
Jul 23, 2010 19.36 19.57 19.22 19.57 392,967 +0.17(+0.88%)
Jul 22, 2010 19.12 19.45 19.12 19.40 90,505 +0.56(+2.95%)
Jul 21, 2010 19.34 19.34 18.80 18.84 86,529 -0.44(-2.27%)
Jul 20, 2010 18.82 19.30 18.65 19.28 93,300 +0.17(+0.91%)
Jul 19, 2010 18.85 19.17 18.83 19.11 110,073 +0.27(+1.45%)
Jul 16, 2010 19.40 19.40 18.78 18.83 71,381 -0.62(-3.19%)
Jul 15, 2010 19.41 19.48 19.15 19.45 79,004 +0.03(+0.14%)
Jul 14, 2010 19.39 19.56 19.31 19.43 133,565 +0.10(+0.52%)
Jul 13, 2010 19.13 19.43 19.09 19.32 156,130 +0.36(+1.92%)
Jul 12, 2010 18.80 19.02 18.76 18.96 49,228 +0.18(+0.97%)
Jul 09, 2010 18.60 18.78 18.58 18.78 61,662 +0.18(+0.98%)
Jul 08, 2010 18.81 18.81 18.35 18.60 131,252 +0.08(+0.44%)
Jul 07, 2010 17.84 18.54 17.84 18.51 102,535 +0.76(+4.26%)
Jul 06, 2010 18.00 18.13 17.62 17.76 103,480 +0.02(+0.10%)
Jul 02, 2010 17.87 18.23 17.57 17.74 146,554 -0.08(-0.46%)
Jul 01, 2010 17.78 17.94 17.42 17.82 355,438 +0.02(+0.10%)
Jun 30, 2010 18.02 18.20 17.76 17.80 196,506 -0.23(-1.26%)
Jun 29, 2010 18.53 18.53 17.87 18.03 196,221 -0.85(-4.49%)
Jun 25, 2010 18.91 19.00 18.66 18.88 79,917 +0.01(+0.06%)
Jun 24, 2010 19.26 19.26 18.80 18.87 144,053 -0.47(-2.41%)
Jun 23, 2010 19.43 19.49 19.14 19.33 119,553 -0.01(-0.05%)
Jun 22, 2010 19.71 19.87 19.34 19.34 129,804 -0.29(-1.48%)
Jun 21, 2010 20.09 20.14 19.52 19.63 389,451 -0.19(-0.96%)
Jun 18, 2010 19.83 19.95 19.73 19.83 146,467 -0.01(-0.05%)
Jun 17, 2010 19.89 19.89 19.58 19.83 241,615 +0.05(+0.28%)
Jun 16, 2010 19.68 19.89 19.54 19.78 336,339 +0.04(+0.18%)
Jun 15, 2010 19.19 19.76 19.17 19.74 197,032 +0.74(+3.88%)
Jun 14, 2010 19.12 19.34 18.99 19.01 103,060 +0.04(+0.19%)
Jun 11, 2010 18.60 19.00 18.59 18.97 66,911 +0.20(+1.07%)
Jun 10, 2010 18.44 18.82 18.44 18.77 107,199 +0.56(+3.05%)
Jun 09, 2010 18.44 18.77 18.17 18.21 213,502 -0.12(-0.65%)
Jun 08, 2010 18.37 18.41 18.04 18.33 189,093 -0.01(-0.08%)
Jun 07, 2010 18.94 19.03 18.31 18.35 80,657 -0.51(-2.72%)
Jun 04, 2010 19.12 19.45 18.80 18.86 96,994 -0.76(-3.85%)
Jun 03, 2010 19.42 19.64 19.31 19.62 101,569 +0.29(+1.51%)
Jun 02, 2010 18.83 19.32 18.74 19.32 66,124 +0.56(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.