Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.55	24.65	24.29	24.58	81,781	+0.14(+0.57%)
Apr 28, 2011	24.29	24.64	24.22	24.45	252,641	+0.18(+0.74%)
Apr 27, 2011	24.64	24.64	24.25	24.27	275,984	-0.26(-1.07%)
Apr 26, 2011	24.27	24.83	24.19	24.53	105,110	+0.35(+1.43%)
Apr 25, 2011	23.83	24.20	23.65	24.18	75,661	+0.17(+0.69%)
Apr 21, 2011	24.45	24.49	23.71	24.02	136,494	-0.35(-1.45%)
Apr 20, 2011	24.77	24.77	24.11	24.37	73,543	-0.11(-0.45%)
Apr 19, 2011	25.04	25.04	24.35	24.48	99,801	-0.53(-2.13%)
Apr 18, 2011	24.81	25.14	24.47	25.01	99,502	-0.05(-0.19%)
Apr 15, 2011	25.04	25.19	24.71	25.06	59,073	+0.01(+0.03%)
Apr 14, 2011	24.61	25.16	24.54	25.06	75,223	+0.21(+0.84%)
Apr 13, 2011	24.97	25.08	24.44	24.85	69,241	+0.08(+0.31%)
Apr 12, 2011	25.26	25.30	24.58	24.77	70,554	-0.46(-1.84%)
Apr 11, 2011	25.15	25.33	25.00	25.24	81,441	+0.12(+0.50%)
Apr 08, 2011	25.26	25.45	24.96	25.11	47,323	-0.10(-0.41%)
Apr 07, 2011	25.48	25.59	24.83	25.22	63,358	-0.28(-1.09%)
Apr 06, 2011	25.92	26.02	25.35	25.49	94,643	-0.40(-1.55%)
Apr 05, 2011	26.03	26.09	25.79	25.89	57,881	-0.15(-0.56%)
Apr 04, 2011	25.86	26.14	25.75	26.04	182,225	+0.23(+0.89%)
Apr 01, 2011	26.02	26.26	25.65	25.81	119,602	+0.05(+0.19%)
Mar 31, 2011	25.64	26.14	25.42	25.76	161,049	+0.15(+0.57%)
Mar 30, 2011	25.62	25.62	25.62	25.62	241,849	+1.48(+6.12%)
Mar 29, 2011	23.73	24.20	23.50	24.14	180,015	+0.42(+1.78%)
Mar 28, 2011	23.78	24.11	23.32	23.72	159,980	+0.08(+0.32%)
Mar 25, 2011	24.01	24.49	23.60	23.64	222,413	-0.21(-0.90%)
Mar 24, 2011	24.46	24.61	23.75	23.86	146,910	-0.46(-1.88%)
Mar 23, 2011	24.11	24.58	23.77	24.31	85,836	+0.15(+0.63%)
Mar 22, 2011	24.40	24.44	23.99	24.16	63,768	-0.21(-0.88%)
Mar 21, 2011	24.36	24.44	24.13	24.38	89,386	+0.58(+2.45%)
Mar 18, 2011	24.23	24.23	23.61	23.79	157,876	-0.17(-0.72%)
Mar 17, 2011	23.95	24.10	23.77	23.97	86,456	+0.36(+1.53%)
Mar 16, 2011	23.63	23.85	23.15	23.61	216,791	-0.17(-0.70%)
Mar 15, 2011	23.47	23.88	23.36	23.77	318,307	-0.32(-1.32%)
Mar 14, 2011	24.07	24.56	23.76	24.09	183,061	-0.29(-1.19%)
Mar 11, 2011	24.96	24.96	23.77	24.38	232,691	+0.84(+3.56%)
Mar 10, 2011	24.07	24.07	23.32	23.54	160,438	-0.85(-3.50%)
Mar 09, 2011	24.44	24.53	24.20	24.40	73,912	-0.06(-0.23%)
Mar 08, 2011	24.67	24.68	24.08	24.45	125,791	-0.17(-0.68%)
Mar 07, 2011	24.98	25.00	24.50	24.62	72,459	-0.29(-1.17%)
Mar 04, 2011	25.00	25.00	24.65	24.91	78,698	+0.00(+0.00%)
Mar 03, 2011	24.38	25.44	24.38	24.91	251,807	+0.74(+3.07%)
Mar 02, 2011	23.85	24.86	23.58	24.17	304,708	+0.27(+1.13%)
Mar 01, 2011	24.62	24.62	23.36	23.90	306,847	-0.61(-2.49%)
Feb 28, 2011	24.28	24.56	24.02	24.51	163,100	+0.43(+1.78%)
Feb 25, 2011	23.74	24.13	23.70	24.08	106,304	+0.55(+2.36%)
Feb 24, 2011	23.45	23.84	23.28	23.52	98,814	+0.15(+0.62%)
Feb 23, 2011	23.40	23.57	22.75	23.38	114,356	-0.05(-0.21%)
Feb 22, 2011	24.45	24.45	23.26	23.43	144,576	-1.21(-4.92%)
Feb 18, 2011	24.61	24.94	24.49	24.64	101,953	+0.02(+0.08%)
Feb 17, 2011	24.21	24.67	24.14	24.62	77,906	+0.44(+1.84%)
Feb 16, 2011	24.10	24.28	24.00	24.18	161,142	+0.16(+0.69%)
Feb 15, 2011	24.07	24.27	23.94	24.01	145,303	-0.10(-0.40%)
Feb 14, 2011	24.07	24.41	23.77	24.11	111,176	+0.08(+0.34%)
Feb 11, 2011	23.60	24.13	23.50	24.02	86,260	+0.48(+2.04%)
Feb 10, 2011	24.27	24.27	23.14	23.54	103,915	+0.12(+0.53%)
Feb 09, 2011	23.47	23.98	23.18	23.42	164,759	-0.04(-0.18%)
Feb 08, 2011	23.30	23.54	23.08	23.46	122,877	+0.23(+0.98%)
Feb 07, 2011	23.05	23.25	22.83	23.23	254,431	+0.63(+2.77%)
Feb 04, 2011	22.25	22.99	22.09	22.61	201,175	+0.50(+2.24%)
Feb 03, 2011	21.99	22.20	21.56	22.11	157,021	+0.17(+0.75%)
Feb 02, 2011	21.44	22.00	21.44	21.95	83,727	+0.49(+2.27%)
Feb 01, 2011	21.44	22.00	21.43	21.46	191,175	+0.14(+0.68%)
Jan 31, 2011	20.61	21.43	20.46	21.32	166,603	+0.84(+4.10%)
Jan 28, 2011	20.95	21.08	20.28	20.48	108,337	-0.52(-2.46%)
Jan 27, 2011	21.18	21.32	20.98	20.99	86,932	-0.20(-0.94%)
Jan 26, 2011	20.52	21.29	20.36	21.19	189,409	+0.67(+3.28%)
Jan 25, 2011	20.48	20.54	20.29	20.52	112,557	-0.04(-0.20%)
Jan 24, 2011	20.55	20.63	19.84	20.56	159,204	+0.03(+0.17%)
Jan 21, 2011	20.52	20.63	20.22	20.52	111,413	+0.15(+0.74%)
Jan 20, 2011	20.68	20.86	20.18	20.37	154,797	-0.41(-1.98%)
Jan 19, 2011	21.32	21.32	20.63	20.79	84,183	-0.53(-2.48%)
Jan 18, 2011	21.14	21.45	21.13	21.32	79,626	+0.01(+0.03%)
Jan 14, 2011	20.91	21.33	20.91	21.31	110,052	+0.16(+0.75%)
Jan 13, 2011	21.19	21.29	21.02	21.15	147,426	-0.12(-0.55%)
Jan 12, 2011	21.84	21.91	21.25	21.27	87,342	-0.41(-1.90%)
Jan 11, 2011	22.12	22.12	21.37	21.68	133,856	-0.29(-1.31%)
Jan 10, 2011	21.38	22.15	21.05	21.97	279,517	+0.55(+2.57%)
Jan 07, 2011	20.71	21.50	20.71	21.42	257,912	+0.71(+3.42%)
Jan 06, 2011	20.61	21.65	20.61	20.71	378,484	+0.15(+0.74%)
Jan 05, 2011	19.95	20.61	19.84	20.56	159,705	+0.58(+2.89%)
Jan 04, 2011	19.73	20.00	19.47	19.98	236,548	-0.14(-0.72%)
Jan 03, 2011	19.71	20.28	19.71	20.13	194,726	+0.54(+2.74%)
Dec 31, 2010	19.76	20.09	19.58	19.59	82,726	-0.23(-1.18%)
Dec 30, 2010	19.44	19.98	19.44	19.82	75,700	+0.34(+1.73%)
Dec 29, 2010	19.48	19.74	19.43	19.49	59,929	+0.09(+0.46%)
Dec 28, 2010	19.86	19.86	18.96	19.40	154,816	-0.39(-1.98%)
Dec 27, 2010	19.51	19.94	19.46	19.79	57,749	+0.23(+1.16%)
Dec 23, 2010	19.75	19.87	19.46	19.56	67,757	-0.24(-1.22%)
Dec 22, 2010	20.08	20.12	19.62	19.80	105,925	-0.32(-1.57%)
Dec 21, 2010	19.87	20.15	19.63	20.12	91,740	+0.36(+1.85%)
Dec 20, 2010	19.64	19.99	19.43	19.75	93,282	+0.13(+0.67%)
Dec 17, 2010	20.22	20.22	19.48	19.62	191,924	-0.58(-2.89%)
Dec 16, 2010	20.33	20.46	20.08	20.21	120,070	-0.10(-0.51%)
Dec 15, 2010	20.26	20.61	20.13	20.31	112,813	-0.05(-0.27%)
Dec 14, 2010	20.50	20.63	20.28	20.37	88,997	-0.10(-0.47%)
Dec 13, 2010	20.61	20.63	20.33	20.46	134,240	+0.00(+0.00%)
Dec 10, 2010	20.69	20.95	20.30	20.46	348,254	-0.23(-1.10%)
Dec 09, 2010	21.64	21.64	20.63	20.69	268,917	-0.87(-4.02%)
Dec 08, 2010	21.50	22.31	21.43	21.56	393,716	+0.19(+0.87%)
Dec 07, 2010	20.63	21.52	20.63	21.37	547,670	+1.08(+5.32%)
Dec 06, 2010	19.95	20.30	19.74	20.29	100,485	+0.11(+0.55%)
Dec 03, 2010	19.36	20.26	19.34	20.18	171,032	+0.29(+1.45%)
Dec 02, 2010	19.55	20.06	19.41	19.89	204,862	+0.06(+0.28%)
Dec 01, 2010	19.47	19.91	19.30	19.84	184,794	+0.71(+3.70%)
Nov 30, 2010	19.39	19.40	19.05	19.13	122,243	-0.45(-2.28%)
Nov 29, 2010	19.30	19.62	19.09	19.58	41,601	+0.13(+0.67%)
Nov 26, 2010	19.52	19.59	19.34	19.45	25,188	-0.26(-1.33%)
Nov 24, 2010	19.53	19.71	19.71	19.71	72,421	+0.34(+1.78%)
Nov 23, 2010	19.27	19.53	19.00	19.36	113,783	-0.24(-1.23%)
Nov 22, 2010	19.09	19.64	19.05	19.60	89,522	+0.38(+1.97%)
Nov 19, 2010	19.34	19.41	18.93	19.23	75,187	-0.21(-1.06%)
Nov 18, 2010	19.22	19.60	19.14	19.43	168,682	+0.26(+1.36%)
Nov 17, 2010	19.13	19.25	18.97	19.17	62,172	+0.07(+0.36%)
Nov 16, 2010	19.32	19.32	18.83	19.10	171,154	-0.39(-2.01%)
Nov 15, 2010	18.94	19.72	18.94	19.49	171,166	+0.58(+3.05%)
Nov 12, 2010	19.14	19.27	18.91	18.92	110,727	-0.48(-2.48%)
Nov 11, 2010	19.33	19.62	19.15	19.40	114,279	-0.19(-0.98%)
Nov 10, 2010	18.95	19.73	18.95	19.59	358,267	+0.82(+4.36%)
Nov 09, 2010	18.86	18.99	18.66	18.77	203,551	+0.01(+0.04%)
Nov 08, 2010	18.46	18.89	18.46	18.76	234,195	+0.52(+2.84%)
Nov 05, 2010	18.29	18.38	17.90	18.25	425,795	+0.12(+0.68%)
Nov 04, 2010	18.93	19.40	17.26	18.12	800,091	-0.76(-4.00%)
Nov 03, 2010	18.36	18.94	18.25	18.88	400,168	+0.54(+2.93%)
Nov 02, 2010	17.36	18.34	17.25	18.34	382,868	+0.80(+4.58%)
Nov 01, 2010	17.83	17.88	17.20	17.54	228,093	-0.15(-0.85%)
Oct 29, 2010	17.23	17.96	17.23	17.69	392,550	+0.39(+2.24%)
Oct 28, 2010	16.99	17.35	16.83	17.30	295,585	+0.48(+2.87%)
Oct 27, 2010	16.20	16.92	16.20	16.82	215,020	+0.25(+1.52%)
Oct 25, 2010	16.50	16.71	16.38	16.57	123,857	+0.09(+0.54%)
Oct 22, 2010	16.51	16.78	16.27	16.48	449,926	-0.06(-0.37%)
Oct 21, 2010	17.08	17.33	16.17	16.54	451,633	-0.48(-2.84%)
Oct 20, 2010	16.85	17.10	16.66	17.02	244,865	+0.25(+1.46%)
Oct 19, 2010	16.94	17.11	16.34	16.78	343,887	-0.39(-2.26%)
Oct 18, 2010	17.16	17.31	16.90	17.16	357,686	-0.03(-0.16%)
Oct 15, 2010	18.08	18.19	16.96	17.19	463,236	-0.84(-4.68%)
Oct 14, 2010	18.46	18.51	17.99	18.04	251,062	-0.43(-2.32%)
Oct 13, 2010	18.44	18.64	18.27	18.46	257,170	+0.07(+0.41%)
Oct 12, 2010	18.43	18.52	18.14	18.39	235,038	-0.16(-0.88%)
Oct 11, 2010	18.64	18.67	18.49	18.55	152,668	-0.05(-0.26%)
Oct 08, 2010	18.60	18.67	17.97	18.60	158,416	+0.39(+2.13%)
Oct 07, 2010	18.76	18.82	17.96	18.21	129,412	-0.36(-1.94%)
Oct 06, 2010	18.29	18.72	18.25	18.57	153,364	+0.32(+1.75%)
Oct 05, 2010	18.00	18.38	17.91	18.25	210,843	+0.42(+2.33%)
Oct 04, 2010	18.20	18.34	17.60	17.84	132,111	-0.38(-2.09%)
Oct 01, 2010	18.22	18.49	17.88	18.22	124,424	+0.01(+0.04%)
Sep 30, 2010	18.33	18.43	17.97	18.21	461	+0.09(+0.49%)
Sep 29, 2010	17.99	18.19	17.71	18.12	86,955	+0.11(+0.61%)
Sep 28, 2010	18.44	18.47	17.75	18.02	190,498	-0.42(-2.29%)
Sep 27, 2010	18.79	18.79	18.40	18.44	194,909	-0.26(-1.38%)
Sep 24, 2010	18.50	18.70	18.27	18.70	204,839	+0.46(+2.50%)
Sep 23, 2010	18.35	18.72	18.16	18.24	537	-0.22(-1.18%)
Sep 22, 2010	18.59	19.03	18.32	18.46	146,305	-0.16(-0.84%)
Sep 21, 2010	18.72	18.76	18.50	18.61	223,747	-0.29(-1.55%)
Sep 20, 2010	18.12	19.00	18.00	18.91	305,057	+0.77(+4.24%)
Sep 17, 2010	18.14	18.18	17.38	18.14	233,278	-0.12(-0.67%)
Sep 15, 2010	18.27	18.36	18.12	18.26	166,888	-0.14(-0.74%)
Sep 14, 2010	18.72	18.72	18.32	18.40	227,477	-0.36(-1.92%)
Sep 13, 2010	19.03	19.13	18.42	18.76	258,872	+0.05(+0.29%)
Sep 10, 2010	18.58	18.92	18.46	18.70	136,197	+0.15(+0.81%)
Sep 09, 2010	19.40	19.40	18.42	18.55	179,020	-0.57(-2.99%)
Sep 08, 2010	18.93	19.33	18.93	19.13	141,367	+0.21(+1.12%)
Sep 07, 2010	19.18	19.19	18.57	18.91	439	-0.29(-1.52%)
Sep 03, 2010	19.39	19.54	18.93	19.21	187,568	+0.14(+0.75%)
Sep 02, 2010	18.85	19.08	18.71	19.06	218	+0.28(+1.49%)
Sep 01, 2010	19.00	19.07	18.61	18.78	348,217	+0.14(+0.77%)
Aug 31, 2010	18.69	18.94	18.42	18.64	587	-0.05(-0.29%)
Aug 30, 2010	19.02	19.05	18.66	18.70	216,725	-0.35(-1.86%)
Aug 27, 2010	19.05	19.24	18.59	19.05	197,796	+0.37(+1.97%)
Aug 26, 2010	19.04	19.50	18.60	18.68	308	-0.16(-0.87%)
Aug 25, 2010	18.24	18.87	18.08	18.85	305	+0.46(+2.48%)
Aug 24, 2010	18.12	18.74	17.97	18.39	1,239	-0.12(-0.66%)
Aug 23, 2010	18.91	19.45	18.38	18.51	200,412	-0.16(-0.84%)
Aug 20, 2010	18.27	18.74	17.53	18.67	634,017	+0.31(+1.67%)
Aug 19, 2010	19.34	19.47	18.29	18.36	1,063	-1.00(-5.17%)
Aug 18, 2010	19.21	19.55	18.92	19.36	4,760	+0.05(+0.28%)
Aug 17, 2010	19.01	19.75	18.78	19.31	742	+0.40(+2.11%)
Aug 16, 2010	18.74	19.33	18.59	18.91	190,479	+0.17(+0.90%)
Aug 13, 2010	18.74	19.44	18.61	18.74	219,228	+0.01(+0.04%)
Aug 12, 2010	17.49	18.78	17.49	18.74	296,633	+0.72(+4.01%)
Aug 11, 2010	18.14	18.28	17.73	18.01	291,996	-0.58(-3.12%)
Aug 10, 2010	19.06	19.06	18.59	18.59	405,290	-0.70(-3.60%)
Aug 09, 2010	19.89	20.08	19.09	19.29	219,033	-0.36(-1.85%)
Aug 06, 2010	19.65	19.69	18.48	19.65	381,445	+0.67(+3.52%)
Aug 05, 2010	18.57	19.06	18.42	18.99	275,166	+0.29(+1.55%)
Aug 04, 2010	18.43	18.88	18.17	18.70	218,789	+0.34(+1.84%)
Aug 03, 2010	18.70	18.75	18.24	18.36	142,822	-0.44(-2.33%)
Aug 02, 2010	18.56	18.99	18.40	18.80	222,949	+0.37(+2.01%)
Jul 30, 2010	18.43	18.82	17.88	18.43	165,907	-0.02(-0.11%)
Jul 29, 2010	18.70	18.83	17.48	18.45	263,845	+0.01(+0.07%)
Jul 28, 2010	18.43	18.86	18.28	18.43	499	-0.09(-0.51%)
Jul 27, 2010	18.66	18.88	18.34	18.53	215,552	+0.09(+0.51%)
Jul 26, 2010	18.09	18.69	18.09	18.43	224,487	+0.23(+1.26%)
Jul 23, 2010	17.49	18.24	17.49	18.20	183,449	+0.55(+3.10%)
Jul 22, 2010	17.66	17.68	17.01	17.66	1,017	+0.86(+5.10%)
Jul 21, 2010	17.19	17.38	16.66	16.80	200,545	-0.26(-1.54%)
Jul 20, 2010	16.39	17.16	16.08	17.06	265,080	+0.23(+1.36%)
Jul 19, 2010	17.24	17.49	16.74	16.83	268,458	-0.38(-2.20%)
Jul 16, 2010	17.21	17.99	17.15	17.21	154,719	-0.52(-2.93%)
Jul 15, 2010	17.90	18.09	17.47	17.73	152,318	-0.20(-1.09%)
Jul 14, 2010	17.48	18.09	17.47	17.93	153,980	+0.29(+1.65%)
Jul 13, 2010	17.64	18.08	17.17	17.64	1,219	+0.47(+2.71%)
Jul 12, 2010	17.72	17.72	17.06	17.17	97,790	-0.54(-3.05%)
Jul 09, 2010	17.71	17.72	16.93	17.71	185,730	+0.74(+4.38%)
Jul 08, 2010	17.16	17.22	16.68	16.97	208,413	-0.19(-1.10%)
Jul 07, 2010	15.95	17.19	15.89	17.16	209,246	+1.22(+7.67%)
Jul 06, 2010	15.94	16.36	15.75	15.93	192,463	+0.11(+0.73%)
Jul 02, 2010	15.82	16.79	15.75	15.82	142,918	-0.68(-4.13%)
Jul 01, 2010	16.40	16.63	15.56	16.50	240,956	+0.21(+1.28%)
Jun 30, 2010	16.29	17.03	16.16	16.29	2,163	-0.34(-2.07%)
Jun 29, 2010	17.29	17.29	16.20	16.64	306,027	-1.62(-8.87%)
Jun 25, 2010	18.26	18.26	17.51	18.26	607,626	+0.72(+4.08%)
Jun 24, 2010	17.51	18.11	17.29	17.54	267,448	+0.03(+0.15%)
Jun 23, 2010	17.12	17.67	16.72	17.51	216,532	+0.40(+2.33%)
Jun 22, 2010	17.98	18.22	17.07	17.12	143,606	-0.77(-4.30%)
Jun 21, 2010	18.57	18.72	17.77	17.89	162,070	-0.25(-1.38%)
Jun 18, 2010	18.14	18.39	17.78	18.14	307,592	+0.16(+0.90%)
Jun 17, 2010	17.36	18.00	17.23	17.97	211,068	+0.68(+3.94%)
Jun 16, 2010	16.95	17.42	16.79	17.29	180,005	+0.19(+1.11%)
Jun 15, 2010	17.10	17.18	16.63	17.10	605	+0.08(+0.48%)
Jun 14, 2010	17.26	17.35	16.95	17.02	182,505	-0.04(-0.24%)
Jun 11, 2010	16.50	17.12	16.45	17.06	216,113	+0.36(+2.14%)
Jun 10, 2010	15.91	16.82	15.85	16.70	217,664	+1.07(+6.82%)
Jun 09, 2010	15.21	15.96	15.15	15.64	263,827	+0.61(+4.04%)
Jun 08, 2010	15.42	15.91	14.77	15.03	453,272	-0.32(-2.07%)
Jun 07, 2010	15.98	16.33	15.31	15.35	174,865	-0.63(-3.97%)
Jun 04, 2010	15.98	16.99	15.96	15.98	189,347	-1.02(-5.99%)
Jun 03, 2010	16.78	17.53	16.62	17.00	234,466	+0.22(+1.29%)
Jun 02, 2010	16.79	16.86	16.12	16.79	173,162	+0.66(+4.10%)
Jun 01, 2010	16.32	16.68	16.03	16.12	262,973	-0.45(-2.69%)
May 28, 2010	16.57	16.90	16.35	16.57	175,037	-0.21(-1.25%)
May 27, 2010	16.37	16.80	16.13	16.78	279,023	+0.93(+5.88%)
May 26, 2010	15.73	16.20	15.73	15.85	433,381	+0.31(+2.00%)
May 25, 2010	15.03	15.59	14.44	15.54	287,490	-0.07(-0.48%)
May 24, 2010	15.80	16.02	15.23	15.61	372,891	+0.05(+0.30%)
May 21, 2010	14.07	15.62	14.07	15.56	459,077	+1.25(+8.72%)
May 20, 2010	14.45	14.70	14.25	14.32	418,785	-1.32(-8.46%)
May 19, 2010	16.10	16.28	15.12	15.64	261,687	-0.49(-3.01%)
May 18, 2010	16.85	16.87	16.04	16.12	185,772	-0.53(-3.16%)
May 17, 2010	16.97	17.24	16.48	16.65	519,449	-0.25(-1.48%)
May 14, 2010	16.90	16.93	16.60	16.90	315,182	+0.01(+0.04%)
May 13, 2010	16.83	16.96	16.61	16.89	547,622	+0.20(+1.21%)
May 12, 2010	16.17	16.86	16.05	16.69	644,561	+0.69(+4.30%)
May 11, 2010	16.00	16.48	15.92	16.00	155,018	+0.63(+4.09%)
May 10, 2010	15.02	15.44	15.02	15.37	214,800	+1.84(+13.64%)
May 07, 2010	13.90	14.29	13.29	13.53	313,337	-0.44(-3.16%)
May 06, 2010	15.46	15.46	13.18	13.97	558,574	-1.59(-10.22%)
May 05, 2010	16.00	16.22	15.48	15.56	153,343	+0.10(+0.65%)
May 04, 2010	16.03	16.05	15.37	15.46	173,555	-0.79(-4.85%)