BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.209	7.209	7.164	7.199	50,976	+0.03(+0.42%)
Sep 29, 2011	7.164	7.189	7.164	7.169	27,951	+0.01(+0.14%)
Sep 28, 2011	7.169	7.189	7.159	7.159	37,368	+0.03(+0.35%)
Sep 27, 2011	7.144	7.159	7.118	7.133	36,597	+0.03(+0.43%)
Sep 26, 2011	7.133	7.138	7.103	7.103	58,288	-0.04(-0.49%)
Sep 23, 2011	7.063	7.138	7.063	7.138	100,902	+0.08(+1.07%)
Sep 22, 2011	7.063	7.083	7.058	7.063	89,445	-0.02(-0.28%)
Sep 21, 2011	7.103	7.118	7.068	7.083	120,750	-0.02(-0.28%)
Sep 20, 2011	7.138	7.138	7.103	7.103	53,392	-0.01(-0.07%)
Sep 19, 2011	7.088	7.133	7.088	7.108	58,582	+0.02(+0.21%)
Sep 16, 2011	7.088	7.118	7.073	7.093	57,161	-0.01(-0.14%)
Sep 15, 2011	7.199	7.199	7.088	7.103	90,682	-0.09(-1.19%)
Sep 14, 2011	7.239	7.239	7.184	7.189	83,225	-0.06(-0.84%)
Sep 13, 2011	7.295	7.315	7.239	7.249	93,978	-0.04(-0.53%)
Sep 12, 2011	7.263	7.288	7.248	7.288	43,373	+0.03(+0.35%)
Sep 09, 2011	7.213	7.263	7.213	7.263	73,062	+0.00(+0.00%)
Sep 08, 2011	7.298	7.313	7.243	7.263	83,177	+0.00(+0.00%)
Sep 07, 2011	7.258	7.268	7.223	7.263	61,085	+0.03(+0.35%)
Sep 06, 2011	7.177	7.238	7.177	7.238	37,408	+0.03(+0.42%)
Sep 02, 2011	7.162	7.207	7.142	7.207	50,807	+0.03(+0.42%)
Sep 01, 2011	7.162	7.258	7.147	7.177	83,749	+0.07(+0.99%)
Aug 31, 2011	7.127	7.157	7.107	7.107	26,908	+0.00(+0.00%)
Aug 30, 2011	7.082	7.107	7.052	7.107	23,304	+0.04(+0.57%)
Aug 29, 2011	7.082	7.082	7.022	7.067	43,810	+0.02(+0.28%)
Aug 26, 2011	7.062	7.067	7.032	7.047	56,290	-0.03(-0.43%)
Aug 25, 2011	7.097	7.097	7.037	7.077	80,553	+0.01(+0.14%)
Aug 24, 2011	7.077	7.097	7.052	7.067	58,545	+0.00(+0.00%)
Aug 23, 2011	7.052	7.067	7.027	7.067	36,332	+0.05(+0.64%)
Aug 22, 2011	7.042	7.072	7.022	7.022	56,708	+0.01(+0.14%)
Aug 19, 2011	6.987	7.042	6.987	7.012	40,919	-0.02(-0.29%)
Aug 18, 2011	7.072	7.082	7.007	7.032	44,796	-0.06(-0.78%)
Aug 17, 2011	7.102	7.122	7.082	7.087	19,592	-0.04(-0.49%)
Aug 16, 2011	7.032	7.122	7.032	7.122	33,922	+0.06(+0.78%)
Aug 15, 2011	6.992	7.067	6.992	7.067	28,199	+0.06(+0.79%)
Aug 12, 2011	6.952	7.127	6.947	7.012	97,378	+0.06(+0.87%)
Aug 11, 2011	6.962	7.002	6.926	6.952	68,085	-0.02(-0.26%)
Aug 10, 2011	6.835	7.005	6.835	6.970	40,802	+0.09(+1.31%)
Aug 09, 2011	6.890	6.895	6.745	6.880	96,804	+0.11(+1.62%)
Aug 08, 2011	6.890	6.890	6.750	6.770	92,093	-0.17(-2.46%)
Aug 05, 2011	6.950	7.015	6.915	6.940	57,804	-0.01(-0.20%)
Aug 04, 2011	6.995	7.059	6.930	6.955	73,876	-0.07(-1.07%)
Aug 03, 2011	7.005	7.030	6.970	7.030	59,023	+0.05(+0.79%)
Aug 02, 2011	6.920	6.979	6.900	6.975	67,947	+0.08(+1.23%)
Aug 01, 2011	6.900	6.930	6.860	6.890	48,390	+0.04(+0.55%)
Jul 29, 2011	6.855	6.875	6.779	6.852	102,396	+0.01(+0.11%)
Jul 28, 2011	6.865	6.865	6.815	6.845	52,700	-0.01(-0.22%)
Jul 27, 2011	6.890	6.890	6.815	6.860	54,873	-0.03(-0.51%)
Jul 26, 2011	6.915	6.915	6.855	6.895	48,017	-0.01(-0.14%)
Jul 25, 2011	6.905	6.925	6.890	6.905	45,355	-0.03(-0.50%)
Jul 22, 2011	6.935	6.940	6.930	6.940	23,156	+0.02(+0.29%)
Jul 21, 2011	6.925	6.935	6.905	6.920	48,772	+0.02(+0.36%)
Jul 20, 2011	6.920	6.920	6.860	6.895	80,696	+0.03(+0.41%)
Jul 19, 2011	6.820	6.890	6.820	6.867	60,624	+0.04(+0.54%)
Jul 18, 2011	6.850	6.850	6.820	6.830	29,924	-0.01(-0.09%)
Jul 15, 2011	6.870	6.870	6.810	6.836	35,887	-0.01(-0.14%)
Jul 14, 2011	6.930	6.930	6.838	6.845	134,596	-0.07(-1.08%)
Jul 13, 2011	7.039	7.039	6.920	6.920	96,087	-0.09(-1.32%)
Jul 12, 2011	7.003	7.022	6.993	7.013	28,860	-0.00(-0.07%)
Jul 11, 2011	6.968	7.018	6.958	7.018	65,591	+0.06(+0.93%)
Jul 08, 2011	6.943	6.978	6.938	6.953	60,627	+0.01(+0.21%)
Jul 07, 2011	6.908	6.943	6.908	6.938	34,888	+0.02(+0.36%)
Jul 06, 2011	6.869	6.933	6.869	6.913	83,966	+0.02(+0.36%)
Jul 05, 2011	6.824	6.893	6.814	6.888	96,182	+0.07(+1.09%)
Jul 01, 2011	6.859	6.864	6.814	6.814	46,826	-0.02(-0.29%)
Jun 30, 2011	6.854	6.854	6.828	6.834	26,268	+0.00(+0.00%)
Jun 29, 2011	6.844	6.844	6.819	6.834	22,340	+0.01(+0.15%)
Jun 28, 2011	6.824	6.829	6.809	6.824	28,429	+0.02(+0.37%)
Jun 27, 2011	6.824	6.832	6.789	6.799	52,120	-0.02(-0.36%)
Jun 24, 2011	6.829	6.829	6.809	6.824	21,899	+0.00(+0.00%)
Jun 23, 2011	6.809	6.839	6.804	6.824	64,292	+0.01(+0.22%)
Jun 22, 2011	6.809	6.809	6.769	6.809	50,894	+0.01(+0.22%)
Jun 21, 2011	6.779	6.799	6.774	6.794	45,397	+0.01(+0.22%)
Jun 20, 2011	6.784	6.784	6.779	6.779	29,216	+0.03(+0.37%)
Jun 17, 2011	6.779	6.779	6.724	6.754	47,789	+0.00(+0.07%)
Jun 16, 2011	6.749	6.769	6.729	6.749	32,395	+0.02(+0.37%)
Jun 15, 2011	6.729	6.804	6.724	6.724	86,539	-0.03(-0.44%)
Jun 14, 2011	6.764	6.787	6.734	6.754	80,336	-0.04(-0.58%)
Jun 13, 2011	6.794	6.804	6.774	6.794	43,385	+0.03(+0.40%)
Jun 10, 2011	6.787	6.787	6.752	6.767	34,092	-0.02(-0.24%)
Jun 09, 2011	6.782	6.784	6.767	6.784	27,836	+0.01(+0.10%)
Jun 08, 2011	6.772	6.807	6.772	6.777	42,760	-0.00(-0.07%)
Jun 07, 2011	6.787	6.802	6.757	6.782	84,987	-0.02(-0.29%)
Jun 06, 2011	6.777	6.802	6.772	6.802	47,170	+0.03(+0.44%)
Jun 03, 2011	6.767	6.797	6.765	6.772	60,813	+0.00(+0.07%)
May 24, 2011	6.747	6.782	6.742	6.767	36,762	-0.00(-0.07%)
May 23, 2011	6.718	6.772	6.718	6.772	50,852	+0.03(+0.51%)
May 20, 2011	6.738	6.742	6.698	6.738	24,236	+0.02(+0.37%)
May 19, 2011	6.787	6.787	6.703	6.713	93,824	-0.05(-0.80%)
May 18, 2011	6.787	6.831	6.708	6.767	117,978	-0.04(-0.58%)
May 17, 2011	6.718	6.807	6.718	6.807	133,775	+0.07(+1.10%)
May 16, 2011	6.718	6.747	6.688	6.733	66,985	+0.03(+0.52%)
May 13, 2011	6.747	6.747	6.693	6.698	34,375	-0.03(-0.51%)
May 12, 2011	6.728	6.738	6.708	6.733	45,860	+0.01(+0.10%)
May 11, 2011	6.716	6.726	6.696	6.726	49,712	+0.00(+0.07%)
May 10, 2011	6.740	6.740	6.701	6.721	58,800	+0.01(+0.22%)
May 09, 2011	6.672	6.706	6.672	6.706	45,694	+0.02(+0.37%)
May 06, 2011	6.637	6.681	6.637	6.681	41,045	+0.05(+0.73%)
May 05, 2011	6.593	6.662	6.583	6.633	75,658	+0.02(+0.23%)
May 04, 2011	6.578	6.623	6.578	6.618	23,833	+0.02(+0.37%)
May 03, 2011	6.554	6.598	6.549	6.593	42,187	+0.04(+0.60%)
May 02, 2011	6.558	6.558	6.554	6.554	73,692	+0.00(+0.07%)
Apr 29, 2011	6.554	6.564	6.519	6.549	88,388	-0.02(-0.30%)
Apr 28, 2011	6.568	6.568	6.549	6.568	36,048	+0.00(+0.00%)
Apr 27, 2011	6.564	6.568	6.544	6.568	36,795	+0.01(+0.15%)
Apr 26, 2011	6.564	6.583	6.549	6.559	54,935	-0.01(-0.22%)
Apr 25, 2011	6.568	6.573	6.554	6.573	41,814	+0.01(+0.22%)
Apr 21, 2011	6.554	6.572	6.549	6.559	15,323	+0.00(+0.00%)
Apr 20, 2011	6.524	6.573	6.524	6.559	34,753	+0.03(+0.45%)
Apr 19, 2011	6.475	6.534	6.475	6.529	28,014	+0.03(+0.53%)
Apr 18, 2011	6.465	6.495	6.446	6.495	39,414	+0.01(+0.15%)
Apr 15, 2011	6.485	6.514	6.480	6.485	25,754	-0.02(-0.29%)
Apr 14, 2011	6.470	6.510	6.470	6.504	20,979	+0.00(+0.06%)
Apr 13, 2011	6.578	6.578	6.470	6.500	71,451	-0.03(-0.42%)
Apr 12, 2011	6.537	6.542	6.503	6.527	41,908	+0.01(+0.22%)
Apr 11, 2011	6.542	6.571	6.513	6.513	41,652	-0.04(-0.62%)
Apr 08, 2011	6.561	6.571	6.542	6.553	15,895	-0.01(-0.13%)
Apr 07, 2011	6.547	6.586	6.547	6.561	40,831	+0.00(+0.07%)
Apr 06, 2011	6.571	6.591	6.557	6.557	23,376	-0.03(-0.52%)
Apr 05, 2011	6.532	6.601	6.532	6.591	37,082	+0.03(+0.53%)
Apr 04, 2011	6.625	6.635	6.508	6.556	102,142	-0.06(-0.97%)
Apr 01, 2011	6.649	6.669	6.615	6.620	46,951	-0.00(-0.07%)
Mar 31, 2011	6.684	6.684	6.625	6.625	43,738	-0.06(-0.95%)
Mar 30, 2011	6.674	6.723	6.674	6.688	81,680	+0.01(+0.22%)
Mar 29, 2011	6.674	6.679	6.652	6.674	45,291	+0.03(+0.44%)
Mar 28, 2011	6.630	6.679	6.630	6.644	20,328	+0.00(+0.07%)
Mar 25, 2011	6.640	6.688	6.630	6.640	47,074	+0.03(+0.44%)
Mar 24, 2011	6.664	6.664	6.605	6.610	22,259	-0.03(-0.44%)
Mar 23, 2011	6.601	6.644	6.589	6.640	59,308	+0.05(+0.74%)
Mar 22, 2011	6.625	6.640	6.561	6.591	57,419	-0.03(-0.44%)
Mar 21, 2011	6.596	6.620	6.596	6.620	43,001	+0.05(+0.82%)
Mar 18, 2011	6.542	6.571	6.537	6.566	46,161	+0.03(+0.50%)
Mar 17, 2011	6.503	6.542	6.503	6.534	17,504	+0.03(+0.40%)
Mar 16, 2011	6.498	6.552	6.498	6.508	30,536	-0.00(-0.08%)
Mar 15, 2011	6.493	6.517	6.473	6.513	47,518	+0.04(+0.60%)
Mar 14, 2011	6.488	6.517	6.473	6.473	39,663	-0.04(-0.60%)
Mar 11, 2011	6.517	6.532	6.493	6.513	55,609	-0.02(-0.34%)
Mar 10, 2011	6.414	6.535	6.414	6.535	65,545	+0.07(+1.13%)
Mar 09, 2011	6.482	6.482	6.448	6.462	61,178	-0.02(-0.37%)
Mar 08, 2011	6.423	6.486	6.423	6.486	55,429	+0.09(+1.37%)
Mar 07, 2011	6.409	6.443	6.389	6.399	51,039	-0.05(-0.75%)
Mar 04, 2011	6.414	6.448	6.370	6.448	109,766	+0.03(+0.53%)
Mar 03, 2011	6.418	6.443	6.384	6.414	66,453	-0.01(-0.23%)
Mar 02, 2011	6.462	6.477	6.428	6.428	53,355	-0.03(-0.53%)
Mar 01, 2011	6.433	6.462	6.394	6.462	58,940	+0.05(+0.76%)
Feb 28, 2011	6.516	6.516	6.394	6.414	31,971	+0.01(+0.23%)
Feb 25, 2011	6.384	6.418	6.384	6.399	31,151	-0.01(-0.15%)
Feb 24, 2011	6.414	6.428	6.375	6.409	41,706	-0.00(-0.08%)
Feb 23, 2011	6.360	6.457	6.360	6.414	44,741	+0.03(+0.53%)
Feb 22, 2011	6.457	6.457	6.365	6.380	72,300	-0.11(-1.65%)
Feb 18, 2011	6.511	6.511	6.472	6.486	33,031	+0.00(+0.07%)
Feb 17, 2011	6.404	6.491	6.404	6.482	53,914	+0.05(+0.76%)
Feb 16, 2011	6.336	6.433	6.326	6.433	82,965	+0.12(+1.97%)
Feb 15, 2011	6.346	6.394	6.304	6.309	62,184	-0.06(-0.96%)
Feb 14, 2011	6.404	6.404	6.346	6.370	85,711	-0.07(-1.13%)
Feb 11, 2011	6.457	6.486	6.428	6.443	49,539	+0.00(+0.03%)
Feb 10, 2011	6.417	6.465	6.407	6.441	42,263	+0.02(+0.38%)
Feb 09, 2011	6.484	6.484	6.417	6.417	48,077	-0.06(-0.89%)
Feb 08, 2011	6.402	6.499	6.402	6.475	121,162	+0.07(+1.13%)
Feb 07, 2011	6.383	6.455	6.383	6.402	57,516	+0.02(+0.38%)
Feb 04, 2011	6.368	6.378	6.339	6.378	51,986	+0.01(+0.23%)
Feb 03, 2011	6.417	6.460	6.363	6.363	71,215	-0.06(-0.90%)
Feb 02, 2011	6.383	6.465	6.378	6.421	105,255	+0.04(+0.68%)
Feb 01, 2011	6.368	6.397	6.339	6.378	59,886	+0.02(+0.38%)
Jan 31, 2011	6.460	6.460	6.354	6.354	76,418	-0.08(-1.28%)
Jan 28, 2011	6.475	6.475	6.436	6.436	32,321	-0.02(-0.37%)
Jan 27, 2011	6.489	6.489	6.426	6.460	45,293	+0.00(+0.00%)
Jan 26, 2011	6.446	6.513	6.446	6.460	37,582	+0.01(+0.15%)
Jan 25, 2011	6.407	6.475	6.407	6.450	125,228	+0.02(+0.29%)
Jan 24, 2011	6.388	6.502	6.388	6.432	117,310	+0.02(+0.31%)
Jan 21, 2011	6.301	6.417	6.252	6.412	99,431	+0.14(+2.16%)
Jan 20, 2011	6.199	6.301	6.185	6.276	93,468	+0.07(+1.17%)
Jan 19, 2011	6.281	6.281	6.181	6.204	102,229	-0.08(-1.23%)
Jan 18, 2011	6.214	6.281	6.146	6.281	182,276	+0.09(+1.48%)
Jan 14, 2011	6.243	6.252	6.103	6.190	218,469	-0.07(-1.16%)
Jan 13, 2011	6.305	6.305	6.238	6.262	168,324	-0.09(-1.44%)
Jan 12, 2011	6.417	6.417	6.310	6.354	91,293	-0.06(-0.87%)
Jan 11, 2011	6.371	6.410	6.365	6.410	46,289	+0.03(+0.53%)
Jan 10, 2011	6.468	6.468	6.367	6.376	98,270	-0.06(-0.90%)
Jan 07, 2011	6.472	6.487	6.434	6.434	37,051	-0.01(-0.22%)
Jan 06, 2011	6.487	6.499	6.410	6.448	95,586	-0.04(-0.59%)
Jan 05, 2011	6.453	6.511	6.328	6.487	103,340	+0.03(+0.52%)
Jan 04, 2011	6.487	6.506	6.429	6.453	90,027	+0.00(+0.00%)
Jan 03, 2011	6.492	6.492	6.415	6.453	83,234	-0.03(-0.44%)
Dec 31, 2010	6.410	6.496	6.410	6.482	125,159	+0.11(+1.66%)
Dec 30, 2010	6.246	6.391	6.242	6.376	184,481	+0.01(+0.23%)
Dec 29, 2010	6.290	6.386	6.266	6.362	177,590	+0.07(+1.15%)
Dec 28, 2010	6.362	6.362	6.280	6.290	82,356	-0.05(-0.83%)
Dec 27, 2010	6.299	6.362	6.299	6.343	92,281	+0.02(+0.30%)
Dec 23, 2010	6.343	6.352	6.304	6.323	101,413	-0.00(-0.08%)
Dec 22, 2010	6.246	6.373	6.232	6.328	319,605	+0.08(+1.23%)
Dec 21, 2010	6.309	6.328	6.251	6.251	201,113	-0.08(-1.29%)
Dec 20, 2010	6.597	6.597	6.261	6.333	342,679	-0.27(-4.15%)
Dec 17, 2010	6.626	6.650	6.592	6.607	93,796	+0.02(+0.29%)
Dec 16, 2010	6.434	6.588	6.434	6.588	186,982	+0.14(+2.16%)
Dec 15, 2010	6.357	6.448	6.304	6.448	140,108	+0.07(+1.05%)
Dec 14, 2010	6.304	6.400	6.246	6.381	153,332	+0.03(+0.53%)
Dec 13, 2010	6.434	6.434	6.280	6.347	138,911	-0.10(-1.53%)
Dec 10, 2010	6.451	6.456	6.389	6.446	174,399	-0.03(-0.52%)
Dec 09, 2010	6.508	6.523	6.451	6.480	93,219	-0.02(-0.29%)
Dec 08, 2010	6.504	6.551	6.442	6.499	180,329	-0.08(-1.22%)
Dec 07, 2010	6.704	6.704	6.547	6.579	182,378	-0.16(-2.35%)
Dec 06, 2010	6.685	6.738	6.657	6.738	77,032	+0.02(+0.28%)
Dec 03, 2010	6.738	6.814	6.709	6.719	63,882	-0.02(-0.28%)
Dec 02, 2010	6.857	6.857	6.738	6.738	78,677	-0.14(-2.02%)
Dec 01, 2010	6.876	6.915	6.857	6.876	81,797	+0.00(+0.07%)
Nov 30, 2010	6.915	6.929	6.867	6.872	51,824	-0.04(-0.55%)
Nov 29, 2010	6.905	6.915	6.872	6.910	46,982	+0.00(+0.07%)
Nov 26, 2010	6.881	6.919	6.872	6.905	55,124	+0.04(+0.63%)
Nov 24, 2010	6.814	6.862	6.862	6.862	67,931	+0.04(+0.56%)
Nov 23, 2010	6.833	6.857	6.814	6.824	72,577	-0.02(-0.35%)
Nov 22, 2010	6.843	6.876	6.805	6.848	137,976	+0.02(+0.35%)
Nov 19, 2010	6.704	6.824	6.704	6.824	100,116	+0.09(+1.28%)
Nov 18, 2010	6.738	6.752	6.647	6.738	130,656	-0.00(-0.07%)
Nov 17, 2010	6.762	6.771	6.724	6.743	96,284	+0.01(+0.21%)
Nov 16, 2010	6.523	6.771	6.475	6.728	331,670	+0.20(+3.07%)
Nov 15, 2010	6.991	6.991	6.427	6.528	573,516	-0.44(-6.37%)
Nov 12, 2010	7.029	7.039	6.962	6.972	124,634	-0.07(-0.95%)
Nov 11, 2010	7.058	7.139	6.962	7.039	196,778	-0.12(-1.67%)
Nov 10, 2010	7.307	7.307	7.115	7.158	149,524	-0.13(-1.74%)
Nov 09, 2010	7.357	7.357	7.266	7.285	77,993	-0.08(-1.03%)
Nov 08, 2010	7.352	7.362	7.333	7.361	48,898	+0.01(+0.13%)
Nov 05, 2010	7.357	7.362	7.338	7.352	39,492	-0.00(-0.07%)
Nov 04, 2010	7.328	7.366	7.324	7.357	78,518	+0.03(+0.39%)
Nov 03, 2010	7.357	7.357	7.314	7.328	70,542	-0.04(-0.58%)
Nov 02, 2010	7.352	7.371	7.326	7.371	39,770	+0.04(+0.48%)
Nov 01, 2010	7.352	7.352	7.336	7.336	31,495	-0.01(-0.16%)
Oct 29, 2010	7.290	7.359	7.290	7.347	75,208	+0.06(+0.78%)
Oct 28, 2010	7.276	7.290	7.252	7.290	85,184	+0.01(+0.09%)
Oct 27, 2010	7.276	7.314	7.266	7.284	113,292	+0.03(+0.37%)
Oct 25, 2010	7.314	7.324	7.257	7.257	60,461	-0.06(-0.78%)
Oct 22, 2010	7.295	7.314	7.281	7.314	66,774	+0.03(+0.39%)
Oct 21, 2010	7.276	7.290	7.243	7.285	48,667	+0.02(+0.33%)
Oct 20, 2010	7.238	7.262	7.237	7.262	59,080	+0.03(+0.47%)
Oct 19, 2010	7.219	7.239	7.214	7.228	62,829	+0.01(+0.19%)
Oct 18, 2010	7.205	7.228	7.186	7.214	87,897	-0.01(-0.20%)
Oct 15, 2010	7.233	7.290	7.200	7.228	82,724	+0.00(+0.07%)
Oct 14, 2010	7.233	7.238	7.209	7.224	98,304	+0.00(+0.00%)
Oct 13, 2010	7.252	7.252	7.209	7.224	62,690	-0.01(-0.17%)
Oct 12, 2010	7.222	7.236	7.193	7.236	43,143	+0.04(+0.53%)
Oct 11, 2010	7.236	7.246	7.198	7.198	83,035	+0.00(+0.00%)
Oct 08, 2010	7.198	7.222	7.179	7.198	48,599	+0.00(+0.07%)
Oct 07, 2010	7.184	7.212	7.170	7.193	77,070	+0.01(+0.13%)
Oct 06, 2010	7.170	7.222	7.170	7.184	68,595	-0.02(-0.33%)
Oct 05, 2010	7.250	7.260	7.175	7.208	265,058	-0.03(-0.39%)
Oct 04, 2010	7.236	7.274	7.217	7.236	169,363	-0.03(-0.39%)