Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.77	30.81	30.72	30.78	1,249,512	+0.08(+0.25%)
Mar 30, 2011	30.69	30.72	30.61	30.70	334,082	-0.02(-0.06%)
Mar 29, 2011	30.65	30.72	30.56	30.72	540,747	+0.07(+0.21%)
Mar 28, 2011	30.52	30.65	30.52	30.65	825,675	+0.00(+0.00%)
Mar 25, 2011	30.64	30.69	30.60	30.65	327,570	+0.02(+0.06%)
Mar 24, 2011	30.53	30.64	30.53	30.64	223,405	+0.09(+0.31%)
Mar 23, 2011	30.42	30.55	30.40	30.54	155,928	+0.05(+0.16%)
Mar 22, 2011	30.42	30.50	30.40	30.49	115,139	+0.11(+0.37%)
Mar 21, 2011	30.35	30.38	30.33	30.38	141,638	+0.06(+0.20%)
Mar 18, 2011	30.30	30.34	30.27	30.32	132,667	+0.09(+0.31%)
Mar 17, 2011	30.26	30.27	30.20	30.23	134,040	+0.07(+0.22%)
Mar 16, 2011	30.34	30.34	30.16	30.16	186,685	-0.14(-0.47%)
Mar 15, 2011	30.27	30.35	30.26	30.30	262,994	-0.20(-0.66%)
Mar 14, 2011	30.44	30.52	30.43	30.50	199,740	+0.07(+0.21%)
Mar 11, 2011	30.39	30.45	30.33	30.44	126,728	+0.14(+0.47%)
Mar 10, 2011	30.46	30.46	30.30	30.30	116,342	-0.17(-0.55%)
Mar 09, 2011	30.45	30.48	30.42	30.46	148,765	+0.09(+0.29%)
Mar 08, 2011	30.31	30.39	30.28	30.37	308,666	+0.03(+0.10%)
Mar 07, 2011	30.36	30.40	30.33	30.34	344,854	-0.02(-0.08%)
Mar 04, 2011	30.37	30.40	30.33	30.37	246,908	+0.02(+0.06%)
Mar 03, 2011	30.33	30.35	30.29	30.35	240,736	+0.11(+0.37%)
Mar 02, 2011	30.22	30.25	30.16	30.24	97,526	+0.08(+0.28%)
Mar 01, 2011	30.26	30.26	30.14	30.16	396,088	-0.08(-0.26%)
Feb 28, 2011	30.24	30.24	30.20	30.23	186,353	+0.07(+0.22%)
Feb 25, 2011	30.19	30.19	30.11	30.17	245,299	+0.08(+0.26%)
Feb 24, 2011	30.01	30.11	30.01	30.09	153,034	+0.02(+0.08%)
Feb 23, 2011	30.13	30.15	30.03	30.07	195,817	-0.05(-0.18%)
Feb 22, 2011	30.24	30.24	30.10	30.12	156,623	-0.27(-0.90%)
Feb 18, 2011	30.37	30.44	30.33	30.39	294,517	+0.05(+0.17%)
Feb 17, 2011	30.17	30.35	30.14	30.34	262,063	+0.21(+0.69%)
Feb 16, 2011	30.12	30.14	30.09	30.13	244,438	+0.09(+0.30%)
Feb 15, 2011	30.08	30.08	30.04	30.04	99,361	-0.01(-0.04%)
Feb 14, 2011	30.01	30.09	29.97	30.05	121,968	-0.01(-0.02%)
Feb 11, 2011	29.98	30.07	29.98	30.06	122,783	-0.05(-0.16%)
Feb 10, 2011	30.02	30.11	29.91	30.11	296,148	+0.02(+0.08%)
Feb 09, 2011	30.17	30.17	30.00	30.08	230,165	-0.03(-0.10%)
Feb 08, 2011	30.07	30.16	29.94	30.11	192,271	+0.20(+0.65%)
Feb 07, 2011	29.97	30.05	29.81	29.92	482,713	-0.06(-0.21%)
Feb 04, 2011	30.05	30.09	29.86	29.98	495,276	-0.07(-0.24%)
Feb 03, 2011	30.09	30.10	29.97	30.05	150,708	-0.04(-0.15%)
Feb 02, 2011	30.16	30.21	30.07	30.10	108,379	+0.04(+0.13%)
Feb 01, 2011	30.11	30.12	30.01	30.06	932,350	+0.11(+0.38%)
Jan 31, 2011	29.86	29.98	29.86	29.95	175,886	+0.07(+0.24%)
Jan 28, 2011	30.11	30.11	29.83	29.88	142,041	-0.20(-0.65%)
Jan 27, 2011	30.20	30.31	30.07	30.07	290,451	-0.14(-0.47%)
Jan 26, 2011	30.13	30.24	30.07	30.21	302,933	+0.12(+0.40%)
Jan 25, 2011	30.00	30.17	30.00	30.09	236,194	+0.04(+0.14%)
Jan 24, 2011	30.09	30.12	29.95	30.05	315,537	-0.19(-0.63%)
Jan 21, 2011	30.20	30.25	30.16	30.24	156,168	-0.04(-0.12%)
Jan 20, 2011	30.30	30.30	30.09	30.28	220,833	-0.15(-0.48%)
Jan 19, 2011	30.60	30.60	30.35	30.43	281,910	-0.16(-0.53%)
Jan 18, 2011	30.56	30.69	30.18	30.59	374,393	-0.02(-0.06%)
Jan 14, 2011	30.56	30.65	30.53	30.61	208,682	-0.11(-0.37%)
Jan 13, 2011	30.76	30.80	30.68	30.72	144,456	+0.02(+0.08%)
Jan 12, 2011	30.65	30.79	30.61	30.69	264,921	+0.09(+0.31%)
Jan 11, 2011	30.59	30.63	30.48	30.60	482,240	+0.07(+0.23%)
Jan 10, 2011	30.49	30.53	30.39	30.53	295,730	-0.17(-0.56%)
Jan 07, 2011	30.65	30.72	30.57	30.70	442,345	+0.05(+0.15%)
Jan 06, 2011	30.82	30.82	30.63	30.65	145,645	-0.18(-0.60%)
Jan 05, 2011	30.83	30.85	30.75	30.84	306,605	-0.07(-0.21%)
Jan 04, 2011	30.93	30.97	30.83	30.90	527,710	-0.00(-0.01%)
Jan 03, 2011	30.83	30.96	30.82	30.90	324,325	+0.07(+0.21%)
Dec 31, 2010	30.71	30.89	30.71	30.84	115,551	+0.08(+0.27%)
Dec 30, 2010	30.65	30.77	30.64	30.76	352,823	+0.19(+0.63%)
Dec 29, 2010	30.46	30.57	30.43	30.56	277,148	+0.14(+0.45%)
Dec 28, 2010	30.50	30.53	30.38	30.43	144,949	+0.07(+0.23%)
Dec 27, 2010	30.39	30.39	30.32	30.36	80,569	+0.03(+0.10%)
Dec 23, 2010	30.30	30.38	30.29	30.33	153,051	+0.02(+0.05%)
Dec 22, 2010	30.27	30.34	30.22	30.31	741,209	-0.15(-0.51%)
Dec 21, 2010	30.43	30.48	30.41	30.46	249,861	+0.04(+0.12%)
Dec 20, 2010	30.48	30.48	30.35	30.43	267,521	+0.01(+0.04%)
Dec 17, 2010	30.50	30.50	30.42	30.42	86,582	-0.08(-0.27%)
Dec 16, 2010	30.42	30.53	30.42	30.50	147,478	+0.01(+0.02%)
Dec 15, 2010	30.53	30.66	30.47	30.49	685,787	-0.12(-0.39%)
Dec 14, 2010	30.65	30.67	30.56	30.61	144,149	-0.02(-0.05%)
Dec 13, 2010	30.68	30.68	30.61	30.63	199,214	-0.03(-0.09%)
Dec 10, 2010	30.58	30.68	30.53	30.65	291,684	+0.05(+0.17%)
Dec 09, 2010	30.71	30.71	30.54	30.60	497,118	-0.13(-0.42%)
Dec 08, 2010	30.69	30.78	30.64	30.73	794,262	-0.17(-0.54%)
Dec 07, 2010	30.97	30.99	30.79	30.90	630,146	+0.01(+0.02%)
Dec 06, 2010	30.80	30.93	30.73	30.89	1,136,092	+0.09(+0.29%)
Dec 03, 2010	30.72	30.85	30.67	30.80	102,373	+0.12(+0.39%)
Dec 02, 2010	30.52	30.75	30.48	30.68	155,915	+0.11(+0.37%)
Dec 01, 2010	30.39	30.59	30.39	30.57	168,387	+0.25(+0.82%)
Nov 30, 2010	30.35	30.48	30.18	30.32	308,607	+0.01(+0.04%)
Nov 29, 2010	30.33	30.36	30.20	30.31	222,946	-0.09(-0.31%)
Nov 26, 2010	30.48	30.52	30.39	30.40	73,542	-0.35(-1.14%)
Nov 24, 2010	30.77	30.76	30.76	30.76	142,191	+0.08(+0.26%)
Nov 23, 2010	30.81	30.81	30.65	30.68	267,833	-0.41(-1.33%)
Nov 22, 2010	31.12	31.15	31.03	31.09	145,485	-0.14(-0.44%)
Nov 19, 2010	31.13	31.23	31.06	31.23	264,612	+0.13(+0.42%)
Nov 18, 2010	31.03	31.11	30.95	31.10	241,757	+0.38(+1.24%)
Nov 17, 2010	30.69	30.81	30.67	30.72	448,232	+0.06(+0.19%)
Nov 16, 2010	30.84	30.90	30.55	30.66	312,141	-0.31(-1.01%)
Nov 15, 2010	31.19	31.22	30.91	30.97	375,223	-0.31(-0.99%)
Nov 12, 2010	31.41	31.41	31.22	31.28	200,026	-0.18(-0.57%)
Nov 11, 2010	31.51	31.52	31.42	31.46	262,401	-0.18(-0.58%)
Nov 10, 2010	31.61	31.66	31.50	31.64	474,627	+0.01(+0.02%)
Nov 09, 2010	31.84	31.84	31.63	31.64	259,783	-0.01(-0.02%)
Nov 08, 2010	31.78	31.78	31.60	31.64	213,729	-0.29(-0.91%)
Nov 05, 2010	31.90	31.96	31.84	31.93	247,545	-0.08(-0.26%)
Nov 04, 2010	31.97	32.06	31.93	32.02	534,534	+0.24(+0.75%)
Nov 03, 2010	31.69	31.80	31.66	31.78	444,781	+0.14(+0.45%)
Nov 02, 2010	31.60	31.69	31.57	31.64	493,089	+0.08(+0.26%)
Nov 01, 2010	31.56	31.73	31.50	31.55	446,149	+0.09(+0.28%)
Oct 29, 2010	31.40	31.48	31.39	31.47	147,605	+0.05(+0.15%)
Oct 28, 2010	31.37	31.42	31.27	31.42	174,785	+0.22(+0.70%)
Oct 27, 2010	31.39	31.39	31.13	31.20	349,492	-0.37(-1.18%)
Oct 25, 2010	31.50	31.59	31.47	31.57	249,788	+0.00(+0.00%)
Oct 22, 2010	31.50	31.58	31.47	31.57	175,817	-0.05(-0.15%)
Oct 21, 2010	31.77	31.83	31.55	31.62	264,163	-0.11(-0.36%)
Oct 20, 2010	31.69	32.24	31.42	31.73	231,165	+0.11(+0.34%)
Oct 19, 2010	31.64	31.71	31.57	31.63	372,526	-0.23(-0.71%)
Oct 18, 2010	31.81	31.89	31.81	31.85	107,506	-0.02(-0.07%)
Oct 15, 2010	32.00	32.01	31.84	31.87	267,948	-0.11(-0.33%)
Oct 14, 2010	31.96	32.08	31.91	31.98	464,715	+0.07(+0.20%)
Oct 13, 2010	31.82	31.93	31.77	31.92	346,477	+0.18(+0.58%)
Oct 12, 2010	31.70	31.76	31.61	31.73	398,283	+0.04(+0.13%)
Oct 11, 2010	31.77	31.83	31.68	31.69	163,501	-0.08(-0.24%)
Oct 08, 2010	31.77	31.81	31.60	31.77	474,468	+0.09(+0.30%)
Oct 07, 2010	31.79	31.79	31.60	31.67	549,411	-0.01(-0.04%)
Oct 06, 2010	31.47	31.70	31.47	31.68	505,231	+0.18(+0.56%)
Oct 05, 2010	31.34	31.54	31.25	31.51	321,729	+0.35(+1.12%)
Oct 04, 2010	31.14	31.20	31.09	31.16	209,873	-0.11(-0.36%)
Oct 01, 2010	31.27	31.30	31.21	31.27	373,348	+0.11(+0.36%)
Sep 30, 2010	31.16	31.16	31.02	31.16	163,125	+0.08(+0.25%)
Sep 29, 2010	31.09	31.12	31.03	31.08	143,437	+0.08(+0.25%)
Sep 28, 2010	30.95	31.03	30.86	31.00	185,378	+0.08(+0.27%)
Sep 27, 2010	30.90	30.97	30.78	30.92	372,958	+0.15(+0.48%)
Sep 24, 2010	30.69	30.87	30.68	30.77	196,896	+0.13(+0.43%)
Sep 23, 2010	30.65	30.69	30.49	30.64	343,609	-0.07(-0.23%)
Sep 22, 2010	30.64	30.73	30.58	30.71	188,917	+0.15(+0.50%)
Sep 21, 2010	30.57	30.57	30.45	30.56	67,994	+0.07(+0.21%)
Sep 20, 2010	30.39	30.58	30.37	30.49	231,187	-0.04(-0.14%)
Sep 17, 2010	30.53	30.56	30.42	30.53	561,555	+0.02(+0.06%)
Sep 15, 2010	30.62	30.62	30.46	30.52	259,235	-0.08(-0.27%)
Sep 14, 2010	30.58	30.65	30.53	30.60	380,114	+0.05(+0.16%)
Sep 13, 2010	30.56	30.56	30.45	30.55	339,887	+0.25(+0.82%)
Sep 10, 2010	30.40	30.42	30.27	30.30	74,042	+0.07(+0.24%)
Sep 09, 2010	30.33	30.34	30.18	30.23	198,175	+0.05(+0.16%)
Sep 08, 2010	30.21	30.21	30.16	30.18	36,887	+0.09(+0.29%)
Sep 07, 2010	30.21	30.21	30.10	30.10	129,960	-0.14(-0.45%)
Sep 03, 2010	12.78	30.31	30.16	30.23	44,976	+0.10(+0.33%)
Sep 02, 2010	30.17	30.17	30.11	30.13	59,883	+0.04(+0.14%)
Sep 01, 2010	29.97	30.16	29.97	30.09	104,966	+0.19(+0.63%)
Aug 31, 2010	29.96	29.96	29.88	29.90	107,909	-0.07(-0.22%)
Aug 30, 2010	30.02	30.03	29.94	29.97	115,703	-0.08(-0.26%)
Aug 27, 2010	30.04	30.05	29.91	30.04	273,429	+0.09(+0.30%)
Aug 26, 2010	29.88	30.02	29.88	29.95	367,689	+0.07(+0.24%)
Aug 25, 2010	29.88	29.90	29.80	29.88	182,437	-0.04(-0.14%)
Aug 24, 2010	29.84	29.94	29.84	29.92	552,074	-0.02(-0.08%)
Aug 23, 2010	30.06	30.08	29.93	29.95	79,161	-0.09(-0.32%)
Aug 20, 2010	29.91	30.04	29.91	30.04	35,710	+0.01(+0.02%)
Aug 19, 2010	30.17	30.17	29.97	30.04	82,691	-0.03(-0.10%)
Aug 18, 2010	30.16	30.16	30.06	30.07	39,540	+0.01(+0.02%)
Aug 17, 2010	30.01	30.11	29.96	30.06	361,062	+0.02(+0.08%)
Aug 16, 2010	29.85	30.04	29.85	30.04	47,167	+0.20(+0.68%)
Aug 13, 2010	29.84	29.92	29.83	29.84	40,428	-0.01(-0.04%)
Aug 12, 2010	30.04	30.04	29.68	29.85	42,642	-0.07(-0.23%)
Aug 11, 2010	30.10	30.10	29.88	29.91	364,544	-0.02(-0.07%)
Aug 10, 2010	29.97	30.10	29.93	29.94	252,828	-0.02(-0.06%)