Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.64	13.76	13.54	13.64	6,933,642	+0.12(+0.91%)
Aug 30, 2011	13.36	13.57	13.29	13.52	15,601,126	-0.01(-0.09%)
Aug 29, 2011	13.36	13.54	13.36	13.53	4,785,443	+0.38(+2.86%)
Aug 26, 2011	12.87	13.21	12.67	13.15	9,060,039	+0.32(+2.49%)
Aug 25, 2011	13.08	13.14	12.78	12.83	11,594,167	-0.21(-1.63%)
Aug 24, 2011	12.94	13.11	12.85	13.05	7,664,663	-0.06(-0.47%)
Aug 23, 2011	12.80	13.16	12.74	13.11	12,656,267	+0.58(+4.61%)
Aug 22, 2011	12.83	12.83	12.50	12.53	16,128,385	+0.02(+0.13%)
Aug 19, 2011	12.56	12.85	12.48	12.51	9,442,779	-0.16(-1.24%)
Aug 18, 2011	12.82	12.83	12.47	12.67	17,311,694	-0.63(-4.72%)
Aug 17, 2011	13.34	13.47	13.19	13.30	11,125,588	+0.23(+1.76%)
Aug 16, 2011	13.00	13.17	12.87	13.07	16,510,011	-0.27(-2.06%)
Aug 15, 2011	13.19	13.36	13.17	13.34	9,150,653	+0.54(+4.25%)
Aug 12, 2011	12.84	12.91	12.68	12.80	14,309,097	+0.07(+0.57%)
Aug 11, 2011	12.27	12.90	12.23	12.73	22,596,106	+0.72(+5.97%)
Aug 10, 2011	12.33	12.39	11.99	12.01	18,032,742	-0.59(-4.71%)
Aug 09, 2011	12.41	12.61	11.72	12.60	27,818,488	+1.12(+9.76%)
Aug 08, 2011	11.97	12.14	11.46	11.48	19,918,928	-1.00(-8.03%)
Aug 05, 2011	12.71	12.71	12.12	12.48	22,072,746	-0.12(-0.98%)
Aug 04, 2011	13.07	13.10	12.59	12.61	13,188,119	-0.96(-7.06%)
Aug 03, 2011	13.53	13.58	13.26	13.57	12,701,859	-0.15(-1.10%)
Aug 02, 2011	13.94	14.01	13.71	13.72	10,636,856	-0.43(-3.01%)
Aug 01, 2011	14.44	14.45	14.02	14.14	14,413,295	+0.02(+0.12%)
Jul 29, 2011	14.04	14.23	14.00	14.13	7,428,167	-0.14(-0.98%)
Jul 28, 2011	14.36	14.44	14.24	14.27	4,521,990	-0.12(-0.86%)
Jul 27, 2011	14.60	14.60	14.33	14.39	8,354,412	-0.17(-1.15%)
Jul 26, 2011	14.58	14.63	14.49	14.56	4,729,717	+0.13(+0.93%)
Jul 25, 2011	14.40	14.49	14.36	14.42	5,604,235	-0.19(-1.30%)
Jul 22, 2011	14.60	14.63	14.58	14.61	3,771,142	+0.10(+0.70%)
Jul 21, 2011	14.36	14.59	14.33	14.51	8,598,846	+0.24(+1.65%)
Jul 20, 2011	14.31	14.33	14.23	14.28	4,344,941	+0.16(+1.15%)
Jul 19, 2011	14.01	14.17	14.00	14.12	8,874,820	+0.33(+2.40%)
Jul 18, 2011	13.84	13.86	13.69	13.79	6,230,648	-0.14(-1.01%)
Jul 15, 2011	13.96	13.98	13.83	13.93	6,800,621	-0.08(-0.60%)
Jul 14, 2011	14.19	14.25	13.98	14.01	7,867,954	-0.18(-1.30%)
Jul 13, 2011	14.13	14.35	14.08	14.19	9,464,943	+0.26(+1.89%)
Jul 12, 2011	13.95	14.08	13.90	13.93	6,482,541	-0.20(-1.43%)
Jul 11, 2011	14.22	14.27	14.08	14.13	5,681,728	-0.41(-2.81%)
Jul 08, 2011	14.47	14.55	14.41	14.54	5,649,279	-0.07(-0.50%)
Jul 07, 2011	14.56	14.68	14.55	14.61	7,479,439	+0.25(+1.72%)
Jul 06, 2011	14.36	14.41	14.29	14.37	5,483,969	-0.10(-0.66%)
Jul 05, 2011	14.49	14.52	14.41	14.46	7,634,206	-0.24(-1.64%)
Jul 01, 2011	14.46	14.73	14.41	14.70	6,296,940	+0.11(+0.73%)
Jun 30, 2011	14.56	14.65	14.53	14.60	5,617,771	+0.32(+2.24%)
Jun 29, 2011	14.22	14.35	14.15	14.28	9,105,006	+0.22(+1.55%)
Jun 28, 2011	13.87	14.07	13.85	14.06	9,756,545	+0.27(+1.99%)
Jun 27, 2011	13.68	13.82	13.63	13.79	5,986,772	-0.02(-0.16%)
Jun 24, 2011	13.98	13.99	13.78	13.81	4,627,835	-0.15(-1.04%)
Jun 23, 2011	13.74	13.95	13.63	13.95	13,111,995	-0.08(-0.56%)
Jun 22, 2011	14.06	14.21	14.02	14.03	4,819,355	-0.11(-0.81%)
Jun 21, 2011	14.01	14.17	14.00	14.15	6,918,696	+0.25(+1.78%)
Jun 20, 2011	13.89	13.91	13.85	13.90	12,933,854	-0.10(-0.71%)
Jun 17, 2011	14.04	14.06	13.89	14.00	14,114,100	+0.17(+1.20%)
Jun 16, 2011	13.79	13.90	13.71	13.83	10,191,347	-0.13(-0.91%)
Jun 15, 2011	14.15	14.21	13.90	13.96	10,706,466	-0.40(-2.76%)
Jun 14, 2011	14.28	14.42	14.27	14.36	9,019,171	+0.36(+2.60%)
Jun 13, 2011	14.04	14.10	13.89	13.99	6,197,008	+0.04(+0.28%)
Jun 10, 2011	14.13	14.15	13.90	13.95	12,184,029	-0.29(-2.01%)
Jun 09, 2011	14.12	14.30	14.10	14.24	6,171,183	+0.19(+1.33%)
Jun 08, 2011	14.09	14.15	14.02	14.05	8,375,267	-0.26(-1.81%)
Jun 07, 2011	14.37	14.43	14.30	14.31	6,204,509	+0.11(+0.78%)
Jun 06, 2011	14.35	14.36	14.17	14.20	9,523,381	-0.06(-0.42%)
Jun 03, 2011	14.09	14.41	14.09	14.26	9,391,903	-0.03(-0.23%)
May 24, 2011	14.32	14.38	14.24	14.29	5,619,504	+0.10(+0.70%)
May 23, 2011	14.18	14.26	14.12	14.20	14,010,014	-0.47(-3.19%)
May 20, 2011	14.72	14.78	14.55	14.66	6,270,004	-0.14(-0.97%)
May 19, 2011	14.85	14.88	14.70	14.81	8,194,896	+0.13(+0.86%)
May 18, 2011	14.53	14.72	14.49	14.68	9,103,255	+0.13(+0.91%)
May 17, 2011	14.40	14.57	14.30	14.55	9,072,331	+0.12(+0.80%)
May 16, 2011	14.44	14.61	14.37	14.43	12,895,192	-0.01(-0.04%)
May 13, 2011	14.63	14.65	14.33	14.44	8,287,659	-0.23(-1.58%)
May 12, 2011	14.55	14.71	14.44	14.67	8,791,422	-0.09(-0.60%)
May 11, 2011	15.04	15.06	14.68	14.76	12,336,592	-0.30(-1.98%)
May 10, 2011	14.93	15.07	14.90	15.06	10,976,577	+0.08(+0.51%)
May 09, 2011	14.87	15.00	14.81	14.98	4,239,182	+0.17(+1.15%)
May 06, 2011	14.98	15.05	14.72	14.81	10,804,054	+0.26(+1.78%)
May 05, 2011	14.71	14.78	14.46	14.55	14,938,004	-0.23(-1.53%)
May 04, 2011	15.02	15.03	14.73	14.77	8,936,510	-0.37(-2.47%)
May 03, 2011	15.22	15.29	15.05	15.15	7,646,985	-0.24(-1.54%)
May 02, 2011	15.38	15.40	15.35	15.39	5,035,094	-0.19(-1.20%)
Apr 29, 2011	15.45	15.58	15.42	15.57	11,954,862	-0.04(-0.28%)
Apr 28, 2011	15.50	15.62	15.45	15.62	7,431,167	+0.04(+0.25%)
Apr 27, 2011	15.46	15.61	15.34	15.58	9,659,402	+0.03(+0.21%)
Apr 26, 2011	15.46	15.60	15.42	15.55	9,518,801	+0.08(+0.53%)
Apr 25, 2011	15.47	15.48	15.37	15.46	5,508,567	+0.02(+0.11%)
Apr 21, 2011	15.36	15.45	15.33	15.45	4,935,338	+0.18(+1.19%)
Apr 20, 2011	15.23	15.32	15.22	15.26	5,573,594	+0.44(+2.97%)
Apr 19, 2011	14.77	14.85	14.73	14.82	5,125,415	+0.02(+0.15%)
Apr 18, 2011	14.81	14.81	14.61	14.80	6,767,019	-0.20(-1.32%)
Apr 15, 2011	14.99	15.05	14.92	15.00	7,219,639	-0.07(-0.48%)
Apr 14, 2011	14.91	15.09	14.87	15.07	6,714,587	+0.03(+0.22%)
Apr 13, 2011	15.07	15.13	14.95	15.04	5,530,206	+0.12(+0.78%)
Apr 12, 2011	15.07	15.07	14.88	14.92	5,795,667	-0.29(-1.92%)
Apr 11, 2011	15.37	15.40	15.19	15.21	5,273,156	+0.03(+0.22%)
Apr 08, 2011	15.27	15.29	15.12	15.18	5,980,031	+0.15(+1.03%)
Apr 07, 2011	15.09	15.14	14.91	15.03	7,089,943	-0.01(-0.07%)
Apr 06, 2011	15.00	15.09	14.98	15.04	10,165,969	+0.24(+1.60%)
Apr 05, 2011	14.73	14.86	14.71	14.80	4,986,556	-0.02(-0.11%)
Apr 04, 2011	14.79	14.82	14.73	14.82	4,944,965	-0.02(-0.11%)
Apr 01, 2011	14.77	14.88	14.70	14.83	10,690,756	+0.17(+1.16%)
Mar 31, 2011	14.63	14.72	14.60	14.66	8,559,924	+0.04(+0.30%)
Mar 30, 2011	14.56	14.65	14.53	14.62	6,681,960	+0.21(+1.45%)
Mar 29, 2011	14.19	14.43	14.16	14.41	9,795,992	+0.23(+1.59%)
Mar 28, 2011	14.20	14.27	14.18	14.18	7,019,269	-0.01(-0.08%)
Mar 25, 2011	14.17	14.28	14.14	14.20	7,794,190	+0.06(+0.43%)
Mar 24, 2011	14.05	14.18	14.00	14.14	7,997,350	+0.28(+2.03%)
Mar 23, 2011	13.72	13.91	13.67	13.85	6,149,633	+0.11(+0.80%)
Mar 22, 2011	13.78	13.81	13.72	13.74	5,863,660	+0.00(+0.00%)
Mar 21, 2011	13.73	13.77	13.72	13.74	6,923,560	+0.30(+2.25%)
Mar 18, 2011	13.46	13.49	13.38	13.44	12,754,224	+0.36(+2.78%)
Mar 17, 2011	13.14	13.18	13.03	13.08	7,344,703	+0.16(+1.24%)
Mar 16, 2011	13.15	13.20	12.76	12.92	14,582,369	-0.30(-2.29%)
Mar 15, 2011	13.13	13.27	13.11	13.22	15,100,684	-0.39(-2.87%)
Mar 14, 2011	13.53	13.62	13.45	13.61	6,580,265	-0.14(-1.04%)
Mar 11, 2011	13.47	13.79	13.46	13.76	8,081,242	+0.16(+1.17%)
Mar 10, 2011	13.70	13.71	13.57	13.60	8,245,932	-0.48(-3.44%)
Mar 09, 2011	14.08	14.13	14.01	14.08	6,964,012	-0.09(-0.66%)
Mar 08, 2011	14.07	14.23	14.02	14.17	9,352,343	+0.10(+0.74%)
Mar 07, 2011	14.27	14.29	13.99	14.07	6,043,154	-0.23(-1.58%)
Mar 04, 2011	14.32	14.33	14.17	14.29	9,252,578	-0.09(-0.61%)
Mar 03, 2011	14.31	14.39	14.26	14.38	5,812,959	+0.15(+1.04%)
Mar 02, 2011	14.15	14.29	14.15	14.23	8,126,674	+0.17(+1.21%)
Mar 01, 2011	14.32	14.34	14.05	14.06	10,082,790	-0.32(-2.22%)
Feb 28, 2011	14.35	14.41	14.32	14.38	3,898,656	+0.04(+0.31%)
Feb 25, 2011	14.23	14.35	14.23	14.34	4,376,822	+0.28(+1.96%)
Feb 24, 2011	14.07	14.13	13.92	14.06	5,914,634	+0.06(+0.43%)
Feb 23, 2011	14.01	14.07	13.87	14.00	5,682,523	+0.06(+0.40%)
Feb 22, 2011	14.12	14.18	13.90	13.95	6,905,381	-0.52(-3.62%)
Feb 18, 2011	14.43	14.52	14.41	14.47	5,628,867	-0.02(-0.15%)
Feb 17, 2011	14.33	14.52	14.29	14.49	12,172,556	+0.16(+1.11%)
Feb 16, 2011	14.23	14.38	14.22	14.33	8,167,367	+0.14(+0.97%)
Feb 15, 2011	14.26	14.28	14.16	14.20	5,521,554	-0.14(-1.00%)
Feb 14, 2011	14.27	14.35	14.26	14.34	4,486,368	+0.13(+0.93%)
Feb 11, 2011	14.09	14.25	14.07	14.21	6,294,344	-0.04(-0.27%)
Feb 10, 2011	14.17	14.25	14.12	14.25	13,751,508	-0.06(-0.42%)
Feb 09, 2011	14.29	14.34	14.22	14.31	3,815,372	-0.07(-0.50%)
Feb 08, 2011	14.31	14.42	14.27	14.38	6,037,974	+0.08(+0.58%)
Feb 07, 2011	14.27	14.36	14.27	14.29	3,944,638	+0.05(+0.35%)
Feb 04, 2011	14.31	14.32	14.16	14.25	6,042,186	+0.13(+0.90%)
Feb 03, 2011	14.03	14.14	13.94	14.12	4,415,262	+0.19(+1.34%)
Feb 02, 2011	13.90	13.96	13.88	13.93	4,800,022	-0.04(-0.31%)
Feb 01, 2011	13.87	14.05	13.85	13.98	7,438,767	+0.28(+2.01%)
Jan 31, 2011	13.63	13.73	13.60	13.70	6,414,255	+0.17(+1.22%)
Jan 28, 2011	13.78	13.81	13.50	13.53	6,858,202	-0.25(-1.84%)
Jan 27, 2011	13.77	13.81	13.70	13.79	9,972,115	-0.04(-0.28%)
Jan 26, 2011	13.77	13.87	13.73	13.83	10,887,891	+0.10(+0.76%)
Jan 25, 2011	13.64	13.72	13.57	13.72	8,107,405	-0.07(-0.48%)
Jan 24, 2011	13.64	13.84	13.63	13.79	2,609,912	+0.21(+1.58%)
Jan 21, 2011	13.63	13.64	13.53	13.57	3,939,898	-0.01(-0.08%)
Jan 20, 2011	13.57	13.62	13.44	13.58	6,354,515	-0.23(-1.67%)
Jan 19, 2011	13.95	13.97	13.76	13.82	3,360,179	-0.01(-0.08%)
Jan 18, 2011	13.78	13.83	13.74	13.83	4,483,723	+0.12(+0.84%)
Jan 14, 2011	13.63	13.74	13.61	13.71	4,884,792	+0.01(+0.04%)
Jan 13, 2011	13.77	13.84	13.67	13.71	7,025,412	+0.09(+0.69%)
Jan 12, 2011	13.58	13.64	13.51	13.61	9,555,618	+0.17(+1.23%)
Jan 11, 2011	13.42	13.47	13.37	13.45	7,542,413	-0.02(-0.16%)
Jan 10, 2011	13.39	13.50	13.31	13.47	7,006,600	+0.02(+0.12%)
Jan 07, 2011	13.50	13.53	13.32	13.45	8,520,170	-0.05(-0.37%)
Jan 06, 2011	13.61	13.62	13.44	13.50	8,004,149	-0.14(-1.01%)
Jan 05, 2011	13.52	13.66	13.50	13.64	5,179,812	-0.09(-0.68%)
Jan 04, 2011	13.81	13.82	13.61	13.73	7,760,492	-0.36(-2.58%)
Jan 03, 2011	14.07	14.18	14.03	14.10	3,978,076	+0.08(+0.59%)
Dec 31, 2010	13.90	14.04	13.88	14.01	1,989,953	+0.01(+0.08%)
Dec 30, 2010	14.00	14.03	13.91	14.00	1,782,056	-0.01(-0.04%)
Dec 29, 2010	14.01	14.05	13.98	14.01	2,199,972	+0.10(+0.75%)
Dec 28, 2010	14.04	14.04	13.88	13.90	2,510,051	+0.04(+0.28%)
Dec 27, 2010	13.85	13.87	13.74	13.87	3,212,192	-0.02(-0.12%)
Dec 23, 2010	13.87	13.93	13.85	13.88	3,320,705	+0.06(+0.44%)
Dec 22, 2010	13.77	13.84	13.76	13.82	3,774,088	+0.08(+0.60%)
Dec 21, 2010	13.74	13.77	13.72	13.74	3,439,947	+0.15(+1.12%)
Dec 20, 2010	13.60	13.63	13.52	13.59	2,313,204	+0.00(+0.00%)
Dec 17, 2010	13.54	13.59	13.48	13.59	3,086,573	-0.06(-0.47%)
Dec 16, 2010	13.60	13.66	13.52	13.65	4,188,904	+0.14(+1.07%)
Dec 15, 2010	13.66	13.72	13.48	13.51	9,755,132	-0.26(-1.87%)
Dec 14, 2010	13.76	13.88	13.73	13.76	9,627,884	+0.06(+0.47%)
Dec 13, 2010	13.69	13.78	13.66	13.70	3,768,216	+0.16(+1.19%)
Dec 10, 2010	13.54	13.56	13.47	13.54	2,803,665	+0.10(+0.76%)
Dec 09, 2010	13.50	13.51	13.37	13.44	4,726,797	+0.12(+0.93%)
Dec 08, 2010	13.37	13.38	13.18	13.31	8,379,898	-0.09(-0.64%)
Dec 07, 2010	13.64	13.66	13.40	13.40	5,619,214	+0.02(+0.16%)
Dec 06, 2010	13.37	13.43	13.33	13.38	4,394,244	-0.08(-0.60%)
Dec 03, 2010	13.33	13.49	13.33	13.46	5,750,954	+0.17(+1.25%)
Dec 02, 2010	13.09	13.35	13.07	13.29	6,514,711	+0.31(+2.36%)
Dec 01, 2010	12.86	13.01	12.83	12.98	8,719,102	+0.35(+2.76%)
Nov 30, 2010	12.60	12.75	12.58	12.63	14,482,340	-0.21(-1.67%)
Nov 29, 2010	12.71	12.86	12.60	12.85	13,253,567	+0.15(+1.14%)
Nov 26, 2010	12.73	12.80	12.70	12.70	6,928,689	-0.36(-2.76%)
Nov 24, 2010	12.98	13.06	13.06	13.06	6,146,241	+0.33(+2.57%)
Nov 23, 2010	12.83	12.89	12.69	12.74	15,945,308	-0.47(-3.58%)
Nov 22, 2010	13.17	13.23	13.01	13.21	4,522,941	-0.02(-0.12%)
Nov 19, 2010	13.15	13.23	13.08	13.23	5,130,704	-0.11(-0.81%)
Nov 18, 2010	13.29	13.40	13.27	13.33	6,690,287	+0.27(+2.06%)
Nov 17, 2010	13.05	13.14	13.01	13.06	6,894,871	+0.00(+0.00%)
Nov 16, 2010	13.28	13.28	12.98	13.06	10,754,103	-0.37(-2.72%)
Nov 15, 2010	13.44	13.50	13.31	13.43	6,843,704	+0.11(+0.85%)
Nov 12, 2010	13.48	13.53	13.22	13.32	6,138,877	-0.26(-1.94%)
Nov 11, 2010	13.61	13.61	13.51	13.58	10,425,410	-0.16(-1.13%)
Nov 10, 2010	13.65	13.75	13.50	13.74	7,686,560	+0.06(+0.43%)
Nov 09, 2010	13.98	14.00	13.65	13.68	12,643,959	-0.30(-2.15%)
Nov 08, 2010	13.90	14.02	13.87	13.98	5,379,467	-0.13(-0.95%)
Nov 05, 2010	14.08	14.16	14.05	14.11	8,724,560	+0.02(+0.11%)
Nov 04, 2010	13.99	14.11	13.95	14.10	9,752,650	+0.46(+3.35%)
Nov 03, 2010	13.55	13.66	13.36	13.64	7,785,507	+0.11(+0.83%)
Nov 02, 2010	13.56	13.59	13.51	13.53	6,668,444	+0.29(+2.19%)
Nov 01, 2010	13.34	13.39	13.17	13.24	7,102,584	+0.09(+0.70%)
Oct 29, 2010	13.07	13.15	13.04	13.15	4,603,651	+0.01(+0.04%)
Oct 28, 2010	13.22	13.23	13.07	13.14	7,806,427	+0.13(+1.03%)
Oct 27, 2010	12.94	13.01	12.80	13.01	5,210,501	-0.36(-2.68%)
Oct 25, 2010	13.46	13.52	13.35	13.36	5,564,996	+0.29(+2.21%)
Oct 22, 2010	13.11	13.13	13.03	13.08	4,451,902	+0.08(+0.58%)
Oct 21, 2010	13.10	13.22	12.87	13.00	7,571,221	-0.15(-1.10%)
Oct 20, 2010	12.95	13.24	12.92	13.15	6,255,442	+0.30(+2.34%)
Oct 19, 2010	12.98	13.05	12.79	12.84	11,985,256	-0.46(-3.43%)
Oct 18, 2010	13.24	13.40	13.19	13.30	4,685,235	-0.04(-0.30%)
Oct 15, 2010	13.43	13.46	13.22	13.34	4,605,518	-0.03(-0.22%)
Oct 14, 2010	13.35	13.43	13.26	13.37	4,582,415	+0.11(+0.85%)
Oct 13, 2010	13.18	13.35	13.16	13.26	7,591,428	+0.09(+0.69%)
Oct 12, 2010	13.10	13.20	12.96	13.17	10,636,014	-0.12(-0.89%)
Oct 11, 2010	13.31	13.36	13.23	13.29	6,608,990	-0.07(-0.52%)
Oct 08, 2010	13.35	13.37	13.12	13.35	8,559,341	+0.21(+1.59%)
Oct 07, 2010	13.36	13.37	13.10	13.15	9,758,940	-0.03(-0.25%)
Oct 06, 2010	13.17	13.25	13.14	13.18	4,979,874	+0.11(+0.86%)
Oct 05, 2010	12.88	13.10	12.84	13.06	10,478,356	+0.29(+2.27%)
Oct 04, 2010	12.85	12.91	12.69	12.77	11,355,052	-0.11(-0.88%)
Oct 01, 2010	12.89	12.90	12.73	12.89	6,972,347	+0.13(+1.05%)
Sep 30, 2010	12.90	12.96	12.65	12.75	10,067,450	-0.21(-1.62%)
Sep 29, 2010	12.96	13.03	12.89	12.96	6,479,006	-0.13(-1.03%)
Sep 28, 2010	12.97	13.11	12.81	13.10	10,153,183	+0.21(+1.67%)
Sep 27, 2010	12.90	12.97	12.87	12.88	5,287,401	+0.02(+0.13%)
Sep 24, 2010	12.75	12.89	12.74	12.87	7,044,265	+0.33(+2.66%)
Sep 23, 2010	12.53	12.68	12.48	12.53	11,770,951	-0.12(-0.98%)
Sep 22, 2010	12.71	12.79	12.59	12.66	10,360,045	+0.01(+0.09%)
Sep 21, 2010	12.62	12.74	12.51	12.65	10,427,938	-0.05(-0.42%)
Sep 20, 2010	12.58	12.74	12.53	12.70	7,701,869	+0.28(+2.25%)
Sep 17, 2010	12.42	12.52	12.38	12.42	4,501,612	-0.16(-1.24%)
Sep 15, 2010	12.51	12.59	12.43	12.58	13,760,417	-0.01(-0.04%)
Sep 14, 2010	12.44	12.65	12.40	12.58	9,158,390	+0.10(+0.82%)
Sep 13, 2010	12.43	12.50	12.42	12.48	6,349,732	+0.28(+2.33%)
Sep 10, 2010	12.19	12.24	12.14	12.19	5,765,861	-0.03(-0.22%)
Sep 09, 2010	12.34	12.34	12.19	12.22	5,539,598	+0.17(+1.43%)
Sep 08, 2010	11.98	12.11	11.97	12.05	9,298,036	+0.11(+0.95%)
Sep 07, 2010	11.97	12.04	11.89	11.94	16,070,576	-0.11(-0.89%)
Sep 03, 2010	12.08	12.11	11.98	12.04	10,191,046	+0.09(+0.76%)
Sep 02, 2010	11.88	11.97	11.86	11.95	9,112,456	+0.01(+0.09%)