Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.216	6.269	6.037	6.046	1,448,567	-0.27(-4.24%)
Sep 29, 2011	6.296	6.403	6.029	6.314	882,201	+0.17(+2.72%)
Sep 28, 2011	6.577	6.669	6.140	6.147	1,271,460	-0.43(-6.55%)
Sep 27, 2011	6.522	6.738	6.386	6.577	1,229,517	+0.21(+3.37%)
Sep 26, 2011	6.211	6.379	6.075	6.363	1,421,810	+0.20(+3.18%)
Sep 23, 2011	5.895	6.258	5.839	6.167	1,563,052	+0.26(+4.38%)
Sep 22, 2011	5.988	6.046	5.805	5.908	2,375,741	-0.32(-5.19%)
Sep 21, 2011	6.450	6.566	6.211	6.232	1,074,493	-0.20(-3.16%)
Sep 20, 2011	6.539	6.615	6.430	6.435	1,337,422	-0.12(-1.87%)
Sep 19, 2011	6.589	6.631	6.423	6.557	1,281,307	-0.17(-2.52%)
Sep 16, 2011	6.667	6.756	6.510	6.727	1,872,450	+0.13(+1.93%)
Sep 15, 2011	6.684	6.684	6.430	6.600	1,326,732	-0.00(-0.07%)
Sep 14, 2011	6.488	6.758	6.294	6.604	2,596,257	+0.19(+2.99%)
Sep 13, 2011	6.327	6.444	6.238	6.412	1,360,791	+0.05(+0.84%)
Sep 12, 2011	6.209	6.363	6.167	6.359	1,547,530	+0.05(+0.85%)
Sep 09, 2011	6.522	6.607	6.211	6.305	2,055,241	-0.28(-4.30%)
Sep 08, 2011	6.707	6.881	6.573	6.589	2,004,329	-0.20(-2.89%)
Sep 07, 2011	6.691	6.807	6.604	6.785	1,162,726	+0.20(+3.05%)
Sep 06, 2011	6.365	6.595	6.256	6.584	2,102,365	-0.02(-0.37%)
Sep 02, 2011	6.789	6.905	6.562	6.609	1,611,874	-0.33(-4.79%)
Sep 01, 2011	7.184	7.285	6.923	6.941	2,506,849	-0.20(-2.78%)
Aug 31, 2011	7.878	7.878	7.088	7.140	3,507,233	-0.82(-10.26%)
Aug 30, 2011	7.789	8.110	7.723	7.956	2,972,229	+0.09(+1.13%)
Aug 29, 2011	7.605	7.923	7.526	7.867	1,417,890	+0.35(+4.65%)
Aug 26, 2011	7.139	7.556	7.013	7.518	860,366	+0.31(+4.29%)
Aug 25, 2011	7.395	7.411	7.184	7.208	1,354,183	-0.11(-1.55%)
Aug 24, 2011	7.113	7.351	7.037	7.322	1,234,400	+0.17(+2.43%)
Aug 23, 2011	6.688	7.168	6.661	7.148	2,122,094	+0.51(+7.64%)
Aug 22, 2011	6.877	6.877	6.630	6.641	2,249,108	-0.04(-0.53%)
Aug 19, 2011	6.499	6.830	6.481	6.677	1,583,847	+0.03(+0.47%)
Aug 18, 2011	7.004	7.004	6.603	6.645	1,428,409	-0.64(-8.77%)
Aug 17, 2011	7.371	7.447	7.215	7.284	844,221	-0.06(-0.88%)
Aug 16, 2011	7.253	7.447	7.135	7.349	1,674,396	+0.01(+0.09%)
Aug 15, 2011	7.206	7.344	7.084	7.342	688,940	+0.21(+2.90%)
Aug 12, 2011	6.990	7.186	6.799	7.135	1,182,924	+0.20(+2.92%)
Aug 11, 2011	6.561	7.057	6.532	6.932	1,456,757	+0.43(+6.53%)
Aug 10, 2011	6.832	6.928	6.494	6.507	1,736,211	-0.57(-8.11%)
Aug 09, 2011	6.928	7.108	6.438	7.082	2,154,604	+0.43(+6.49%)
Aug 08, 2011	7.010	7.251	6.608	6.650	2,763,118	-0.62(-8.54%)
Aug 05, 2011	7.565	7.573	7.124	7.271	1,658,656	-0.22(-2.88%)
Aug 04, 2011	7.894	7.922	7.487	7.487	1,833,595	-0.51(-6.32%)
Aug 03, 2011	7.934	8.112	7.828	7.992	1,946,683	+0.06(+0.73%)
Aug 02, 2011	7.789	8.343	7.654	7.934	5,925,196	+0.60(+8.16%)
Aug 01, 2011	7.714	7.778	7.242	7.335	1,794,984	-0.22(-2.92%)
Jul 29, 2011	7.502	7.660	7.391	7.556	891,936	-0.01(-0.12%)
Jul 28, 2011	7.545	7.667	7.545	7.565	704,397	+0.03(+0.38%)
Jul 27, 2011	7.872	7.876	7.516	7.536	1,435,306	-0.41(-5.21%)
Jul 26, 2011	8.045	8.132	7.932	7.950	581,060	-0.12(-1.46%)
Jul 25, 2011	7.996	8.145	7.903	8.068	487,940	-0.05(-0.60%)
Jul 22, 2011	8.119	8.157	8.070	8.116	715,725	-0.05(-0.60%)
Jul 21, 2011	8.079	8.212	7.969	8.165	1,362,168	+0.11(+1.38%)
Jul 20, 2011	8.088	8.108	7.896	8.054	1,053,606	-0.05(-0.60%)
Jul 19, 2011	7.852	8.103	7.763	8.103	1,200,637	+0.34(+4.36%)
Jul 18, 2011	7.731	7.785	7.689	7.765	836,681	-0.03(-0.37%)
Jul 15, 2011	7.729	7.812	7.716	7.794	1,085,855	+0.08(+0.98%)
Jul 14, 2011	7.789	7.825	7.649	7.718	1,080,063	-0.06(-0.77%)
Jul 13, 2011	7.669	7.861	7.538	7.778	659,114	+0.16(+2.16%)
Jul 12, 2011	7.852	7.896	7.580	7.614	1,255,923	-0.28(-3.55%)
Jul 11, 2011	7.970	8.034	7.854	7.894	580,485	-0.20(-2.53%)
Jul 08, 2011	8.003	8.116	7.938	8.099	740,560	-0.06(-0.68%)
Jul 07, 2011	8.079	8.163	8.036	8.154	797,805	+0.14(+1.69%)
Jul 06, 2011	7.987	8.030	7.918	8.019	524,304	+0.03(+0.33%)
Jul 05, 2011	8.059	8.063	7.901	7.992	688,900	-0.02(-0.22%)
Jul 01, 2011	7.930	8.045	7.787	8.010	926,130	+0.12(+1.58%)
Jun 30, 2011	7.723	7.894	7.720	7.885	841,476	+0.17(+2.16%)
Jun 29, 2011	7.700	7.723	7.634	7.718	568,218	+0.02(+0.23%)
Jun 28, 2011	7.516	7.700	7.464	7.700	651,776	+0.20(+2.67%)
Jun 27, 2011	7.418	7.558	7.380	7.500	904,921	+0.00(+0.03%)
Jun 24, 2011	7.464	7.756	7.386	7.498	2,575,360	+0.04(+0.48%)
Jun 23, 2011	7.329	7.473	7.191	7.462	1,215,532	+0.03(+0.42%)
Jun 22, 2011	7.598	7.658	7.424	7.431	1,081,361	-0.23(-2.99%)
Jun 21, 2011	7.395	7.678	7.351	7.660	1,666,798	+0.32(+4.33%)
Jun 20, 2011	7.322	7.389	7.260	7.342	1,146,946	+0.01(+0.12%)
Jun 17, 2011	7.440	7.482	7.317	7.333	1,857,900	-0.05(-0.72%)
Jun 16, 2011	7.309	7.444	7.293	7.386	1,008,183	+0.08(+1.10%)
Jun 15, 2011	7.422	7.491	7.282	7.306	1,274,871	-0.20(-2.73%)
Jun 14, 2011	7.455	7.551	7.362	7.511	991,531	+0.16(+2.12%)
Jun 13, 2011	7.398	7.447	7.313	7.355	1,230,405	-0.04(-0.51%)
Jun 10, 2011	7.366	7.491	7.340	7.393	1,188,851	-0.04(-0.51%)
Jun 09, 2011	7.433	7.484	7.309	7.431	701,131	+0.04(+0.51%)
Jun 08, 2011	7.409	7.487	7.257	7.393	1,054,019	-0.06(-0.75%)
Jun 07, 2011	7.596	7.645	7.447	7.449	833,203	-0.11(-1.41%)
Jun 06, 2011	7.676	7.743	7.533	7.556	1,422,253	-0.07(-0.96%)
Jun 03, 2011	7.569	7.667	7.496	7.629	1,252,176	+0.68(+9.77%)
May 24, 2011	7.103	7.103	6.899	6.950	1,104,260	-0.12(-1.63%)
May 23, 2011	7.154	7.154	7.017	7.066	696,203	-0.25(-3.40%)
May 20, 2011	7.352	7.423	7.239	7.314	754,703	-0.06(-0.78%)
May 19, 2011	7.481	7.503	7.319	7.372	1,057,350	-0.04(-0.54%)
May 18, 2011	7.363	7.443	7.336	7.412	1,398,169	+0.07(+0.94%)
May 17, 2011	7.450	7.467	7.301	7.343	944,057	-0.12(-1.66%)
May 16, 2011	7.691	7.705	7.465	7.467	990,148	-0.27(-3.47%)
May 13, 2011	7.933	7.958	7.731	7.736	1,307,309	-0.22(-2.71%)
May 12, 2011	7.802	8.044	7.718	7.951	921,260	+0.08(+1.04%)
May 11, 2011	7.949	7.951	7.825	7.869	2,285,840	-0.08(-0.95%)
May 10, 2011	7.851	7.958	7.851	7.944	1,357,852	+0.11(+1.39%)
May 09, 2011	7.827	7.862	7.760	7.836	1,536,963	+0.00(+0.00%)
May 06, 2011	7.845	7.940	7.767	7.836	1,445,859	+0.03(+0.40%)
May 05, 2011	7.889	7.971	7.747	7.805	1,596,063	-0.10(-1.21%)
May 04, 2011	7.916	7.984	7.767	7.900	3,290,480	-0.13(-1.63%)
May 03, 2011	7.689	8.186	7.656	8.031	9,328,759	+1.14(+16.55%)
May 02, 2011	6.931	7.032	6.828	6.890	1,434,688	-0.05(-0.74%)
Apr 29, 2011	6.904	6.988	6.870	6.941	732,460	+0.06(+0.90%)
Apr 28, 2011	6.850	6.879	6.824	6.879	1,039,473	-0.01(-0.16%)
Apr 27, 2011	6.870	6.895	6.771	6.890	1,349,272	+0.00(+0.00%)
Apr 26, 2011	6.677	6.975	6.657	6.890	1,914,319	+0.21(+3.19%)
Apr 25, 2011	6.606	6.697	6.553	6.677	974,822	+0.07(+1.04%)
Apr 21, 2011	6.686	6.686	6.549	6.609	1,084,964	-0.01(-0.10%)
Apr 20, 2011	6.427	6.675	6.419	6.615	1,770,889	+0.31(+4.93%)
Apr 19, 2011	6.342	6.349	6.262	6.305	798,225	+0.00(+0.00%)
Apr 18, 2011	6.249	6.311	6.216	6.305	1,201,975	-0.08(-1.18%)
Apr 15, 2011	6.322	6.404	6.262	6.380	778,852	+0.02(+0.38%)
Apr 14, 2011	6.234	6.360	6.216	6.356	917,578	+0.03(+0.46%)
Apr 13, 2011	6.296	6.358	6.245	6.327	1,031,795	+0.06(+0.92%)
Apr 12, 2011	6.260	6.293	6.214	6.269	2,305,537	-0.06(-0.98%)
Apr 11, 2011	6.391	6.398	6.280	6.331	1,320,233	-0.06(-0.94%)
Apr 08, 2011	6.495	6.495	6.356	6.391	1,178,993	-0.05(-0.76%)
Apr 07, 2011	6.411	6.491	6.398	6.440	1,820,597	+0.03(+0.52%)
Apr 06, 2011	6.349	6.422	6.287	6.407	639,946	+0.12(+1.83%)
Apr 05, 2011	6.309	6.378	6.289	6.291	716,147	-0.01(-0.14%)
Apr 04, 2011	6.316	6.324	6.278	6.300	625,841	+0.01(+0.11%)
Apr 01, 2011	6.400	6.400	6.240	6.293	873,178	+0.02(+0.39%)
Mar 31, 2011	6.307	6.313	6.205	6.269	1,231,329	-0.05(-0.81%)
Mar 30, 2011	6.320	6.331	6.125	6.320	1,460,149	+0.21(+3.38%)
Mar 29, 2011	6.151	6.185	6.067	6.114	1,232,311	-0.06(-0.97%)
Mar 28, 2011	6.289	6.407	6.147	6.174	1,486,366	-0.05(-0.78%)
Mar 25, 2011	6.118	6.324	6.083	6.222	1,188,253	+0.12(+2.00%)
Mar 24, 2011	6.098	6.196	6.032	6.100	1,430,299	+0.04(+0.70%)
Mar 23, 2011	5.881	6.123	5.863	6.058	2,084,896	+0.19(+3.21%)
Mar 22, 2011	5.814	5.874	5.734	5.870	1,212,848	+0.07(+1.19%)
Mar 21, 2011	5.705	5.805	5.557	5.801	1,664,121	+0.31(+5.57%)
Mar 18, 2011	5.657	5.703	5.461	5.495	4,347,547	-0.11(-1.94%)
Mar 17, 2011	5.736	5.759	5.597	5.603	1,321,702	+0.00(+0.00%)
Mar 16, 2011	5.661	5.756	5.594	5.603	2,745,269	-0.10(-1.71%)
Mar 15, 2011	5.659	5.792	5.537	5.701	1,839,956	-0.17(-2.87%)
Mar 14, 2011	5.925	6.007	5.854	5.870	1,646,677	-0.09(-1.53%)
Mar 11, 2011	5.972	6.027	5.933	5.961	1,059,233	-0.04(-0.74%)
Mar 10, 2011	6.114	6.122	5.927	6.005	1,191,457	-0.18(-2.87%)
Mar 09, 2011	6.336	6.340	6.165	6.182	1,037,549	-0.14(-2.21%)
Mar 08, 2011	6.218	6.458	6.160	6.322	1,081,350	+0.08(+1.32%)
Mar 07, 2011	6.427	6.435	6.205	6.240	955,233	-0.14(-2.16%)
Mar 04, 2011	6.491	6.491	6.265	6.378	1,186,094	-0.06(-1.00%)
Mar 03, 2011	6.249	6.511	6.234	6.442	2,330,065	+0.49(+8.28%)
Mar 02, 2011	5.958	5.989	5.843	5.949	1,926,220	+0.00(+0.04%)
Mar 01, 2011	6.244	6.257	5.936	5.947	1,795,279	-0.23(-3.69%)
Feb 28, 2011	6.281	6.326	6.118	6.175	1,212,197	-0.04(-0.64%)
Feb 25, 2011	6.056	6.235	6.045	6.215	1,816,002	+0.17(+2.78%)
Feb 24, 2011	6.098	6.217	5.963	6.047	2,116,131	-0.05(-0.83%)
Feb 23, 2011	6.310	6.357	6.051	6.098	2,745,915	-0.28(-4.37%)
Feb 22, 2011	6.549	6.562	6.363	6.376	1,566,653	-0.19(-2.96%)
Feb 18, 2011	6.549	6.598	6.538	6.571	1,489,727	+0.04(+0.64%)
Feb 17, 2011	6.445	6.545	6.394	6.529	1,436,625	+0.08(+1.27%)
Feb 16, 2011	6.474	6.496	6.315	6.447	2,735,845	+0.03(+0.48%)
Feb 15, 2011	6.764	6.779	6.416	6.416	3,858,475	-0.37(-5.45%)
Feb 14, 2011	7.071	7.133	6.748	6.786	3,459,826	-0.26(-3.67%)
Feb 11, 2011	7.478	7.478	6.892	7.045	6,903,643	-0.69(-8.95%)
Feb 10, 2011	7.600	7.737	7.529	7.737	1,471,549	+0.13(+1.78%)
Feb 09, 2011	7.598	7.624	7.503	7.602	1,051,656	+0.01(+0.09%)
Feb 08, 2011	7.733	7.733	7.523	7.596	1,661,021	-0.11(-1.44%)
Feb 07, 2011	7.472	7.719	7.454	7.706	2,093,121	+0.42(+5.71%)
Feb 04, 2011	7.301	7.321	7.200	7.290	791,921	+0.02(+0.24%)
Feb 03, 2011	7.288	7.288	7.080	7.273	722,095	+0.01(+0.18%)
Feb 02, 2011	7.113	7.301	7.080	7.259	790,357	+0.10(+1.33%)
Feb 01, 2011	7.042	7.177	6.974	7.164	1,533,663	+0.23(+3.32%)
Jan 31, 2011	6.987	7.184	6.896	6.934	2,250,710	+0.04(+0.55%)
Jan 28, 2011	7.188	7.191	6.874	6.896	1,260,102	-0.22(-3.14%)
Jan 27, 2011	7.102	7.228	7.038	7.120	1,252,007	+0.03(+0.37%)
Jan 26, 2011	6.761	7.118	6.748	7.093	2,243,520	+0.34(+5.05%)
Jan 25, 2011	6.748	6.759	6.646	6.753	645,260	+0.06(+0.83%)
Jan 24, 2011	6.715	6.823	6.629	6.697	1,416,679	+0.14(+2.19%)
Jan 21, 2011	6.339	6.680	6.277	6.553	1,881,159	+0.27(+4.26%)
Jan 20, 2011	6.330	6.383	6.214	6.286	723,478	-0.10(-1.59%)
Jan 19, 2011	6.591	6.596	6.383	6.388	673,924	-0.20(-3.09%)
Jan 18, 2011	6.587	6.613	6.445	6.591	933,470	-0.03(-0.47%)
Jan 14, 2011	6.582	6.622	6.538	6.622	674,507	+0.05(+0.71%)
Jan 13, 2011	6.538	6.618	6.505	6.576	849,796	+0.03(+0.41%)
Jan 12, 2011	6.383	6.626	6.354	6.549	1,268,924	+0.21(+3.39%)
Jan 11, 2011	6.297	6.381	6.272	6.334	459,856	+0.05(+0.74%)
Jan 10, 2011	6.157	6.305	6.118	6.288	750,285	+0.08(+1.21%)
Jan 07, 2011	6.301	6.301	5.989	6.213	910,324	-0.09(-1.40%)
Jan 06, 2011	6.352	6.370	6.267	6.301	591,922	-0.07(-1.11%)
Jan 05, 2011	6.359	6.401	6.237	6.372	910,618	+0.01(+0.17%)
Jan 04, 2011	6.713	6.713	6.098	6.361	2,530,152	-0.34(-5.05%)
Jan 03, 2011	6.549	6.726	6.509	6.700	945,112	+0.19(+2.92%)
Dec 31, 2010	6.589	6.604	6.509	6.509	601,278	-0.10(-1.57%)
Dec 30, 2010	6.662	6.768	6.607	6.613	423,228	-0.07(-1.06%)
Dec 29, 2010	6.695	6.704	6.549	6.684	499,611	-0.02(-0.26%)
Dec 28, 2010	6.788	6.795	6.658	6.702	440,958	-0.11(-1.59%)
Dec 27, 2010	6.792	6.815	6.677	6.810	304,562	-0.02(-0.23%)
Dec 23, 2010	6.810	6.888	6.786	6.826	259,197	-0.01(-0.19%)
Dec 22, 2010	6.978	6.994	6.799	6.839	526,522	-0.12(-1.69%)
Dec 21, 2010	6.921	6.998	6.899	6.956	547,308	+0.07(+0.96%)
Dec 20, 2010	6.881	6.992	6.865	6.890	838,569	+0.01(+0.13%)
Dec 17, 2010	6.907	6.927	6.726	6.881	1,919,405	-0.03(-0.38%)
Dec 16, 2010	6.861	6.927	6.764	6.907	770,077	+0.08(+1.17%)
Dec 15, 2010	6.784	6.938	6.739	6.828	1,163,615	+0.06(+0.95%)
Dec 14, 2010	6.748	6.890	6.686	6.764	2,095,693	+0.03(+0.43%)
Dec 13, 2010	6.383	6.848	6.370	6.735	7,662,800	+0.31(+4.89%)
Dec 10, 2010	6.403	6.421	6.383	6.421	1,236,170	+0.01(+0.17%)
Dec 09, 2010	6.401	6.416	6.372	6.410	648,342	+0.05(+0.73%)
Dec 08, 2010	6.330	6.394	6.279	6.363	663,176	+0.06(+0.89%)
Dec 07, 2010	6.363	6.401	6.275	6.307	964,809	+0.02(+0.26%)
Dec 06, 2010	6.376	6.376	6.286	6.290	762,434	-0.09(-1.46%)
Dec 03, 2010	6.323	6.416	6.242	6.383	646,109	+0.03(+0.52%)
Dec 02, 2010	6.337	6.376	6.264	6.350	668,346	+0.02(+0.24%)
Dec 01, 2010	6.308	6.443	6.284	6.334	1,154,602	+0.15(+2.51%)
Nov 30, 2010	6.310	6.367	6.166	6.180	1,615,126	-0.21(-3.35%)
Nov 29, 2010	6.352	6.442	6.308	6.394	372,219	-0.02(-0.38%)
Nov 26, 2010	6.398	6.460	6.274	6.418	167,881	-0.04(-0.55%)
Nov 24, 2010	6.438	6.453	6.453	6.453	718,607	+0.07(+1.07%)
Nov 23, 2010	6.288	6.396	6.252	6.385	579,589	-0.06(-0.96%)
Nov 22, 2010	6.336	6.462	6.246	6.447	582,662	+0.06(+0.90%)
Nov 19, 2010	6.387	6.398	6.296	6.389	757,384	+0.00(+0.03%)
Nov 18, 2010	6.372	6.475	6.367	6.387	437,326	+0.07(+1.12%)
Nov 17, 2010	6.177	6.334	6.135	6.316	1,113,014	+0.13(+2.14%)
Nov 16, 2010	6.153	6.193	5.952	6.184	1,638,637	-0.02(-0.25%)
Nov 15, 2010	6.299	6.332	6.162	6.199	579,390	-0.05(-0.81%)
Nov 12, 2010	6.334	6.427	6.217	6.250	534,398	-0.16(-2.44%)
Nov 11, 2010	6.444	6.469	6.327	6.407	728,388	-0.17(-2.58%)
Nov 10, 2010	6.391	6.577	6.365	6.577	1,437,644	+0.17(+2.69%)
Nov 09, 2010	6.460	6.460	6.372	6.405	792,471	-0.05(-0.82%)
Nov 08, 2010	6.349	6.486	6.323	6.458	1,369,976	-0.07(-1.08%)
Nov 05, 2010	6.486	6.528	6.400	6.528	965,216	+0.09(+1.47%)
Nov 04, 2010	6.453	6.495	6.378	6.433	2,564,279	+0.11(+1.78%)
Nov 03, 2010	6.301	6.387	6.105	6.321	2,994,803	-0.20(-3.01%)
Nov 02, 2010	6.310	6.605	6.244	6.517	6,866,281	+0.63(+10.72%)
Nov 01, 2010	5.893	5.957	5.782	5.886	977,622	-0.00(-0.07%)
Oct 29, 2010	5.816	5.917	5.796	5.891	606,146	+0.05(+0.79%)
Oct 28, 2010	5.913	5.913	5.752	5.844	528,112	-0.06(-1.08%)
Oct 27, 2010	5.944	5.944	5.798	5.908	771,308	-0.06(-0.92%)
Oct 25, 2010	6.025	6.054	5.840	5.963	1,064,165	-0.03(-0.48%)
Oct 22, 2010	5.888	6.041	5.888	5.992	731,339	+0.11(+1.84%)
Oct 21, 2010	6.045	6.078	5.793	5.884	816,259	-0.13(-2.24%)
Oct 20, 2010	5.880	6.082	5.880	6.019	914,985	+0.15(+2.63%)
Oct 19, 2010	6.023	6.109	5.811	5.864	926,566	-0.26(-4.22%)
Oct 18, 2010	5.990	6.149	5.966	6.122	588,179	+0.14(+2.40%)
Oct 15, 2010	6.058	6.058	5.928	5.979	903,295	-0.01(-0.11%)
Oct 14, 2010	6.091	6.131	5.939	5.985	910,117	-0.12(-1.95%)
Oct 13, 2010	5.999	6.155	5.930	6.105	1,081,249	+0.14(+2.37%)
Oct 12, 2010	6.045	6.045	5.935	5.963	1,206,822	-0.08(-1.35%)
Oct 11, 2010	5.959	6.175	5.926	6.045	1,699,275	+0.11(+1.86%)
Oct 08, 2010	5.791	5.985	5.712	5.935	1,182,740	+0.14(+2.48%)
Oct 07, 2010	5.820	5.930	5.769	5.791	1,539,739	-0.01(-0.15%)
Oct 06, 2010	5.888	5.888	5.736	5.800	1,857,897	-0.21(-3.42%)
Oct 05, 2010	5.780	6.052	5.741	6.005	2,092,486	+0.27(+4.73%)
Oct 04, 2010	5.738	5.838	5.716	5.734	1,335,351	-0.05(-0.80%)