BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.288	6.292	6.243	6.260	122,144	-0.02(-0.32%)
Apr 28, 2011	6.324	6.324	6.276	6.280	167,853	-0.06(-0.90%)
Apr 27, 2011	6.296	6.337	6.264	6.337	144,600	+0.02(+0.26%)
Apr 26, 2011	6.296	6.320	6.268	6.320	146,189	+0.04(+0.58%)
Apr 25, 2011	6.304	6.311	6.284	6.284	196,552	-0.03(-0.45%)
Apr 21, 2011	6.324	6.345	6.300	6.312	230,300	-0.03(-0.45%)
Apr 20, 2011	6.345	6.406	6.329	6.341	218,589	+0.01(+0.13%)
Apr 19, 2011	6.324	6.333	6.304	6.333	302,612	+0.02(+0.32%)
Apr 18, 2011	6.324	6.353	6.308	6.312	136,581	-0.01(-0.13%)
Apr 15, 2011	6.414	6.414	6.312	6.320	195,940	-0.07(-1.08%)
Apr 14, 2011	6.361	6.397	6.353	6.389	99,185	+0.00(+0.06%)
Apr 13, 2011	6.434	6.450	6.361	6.385	177,549	+0.01(+0.16%)
Apr 12, 2011	6.374	6.431	6.306	6.375	147,715	-0.01(-0.12%)
Apr 11, 2011	6.358	6.390	6.350	6.382	141,546	+0.03(+0.44%)
Apr 08, 2011	6.322	6.358	6.273	6.354	124,641	+0.04(+0.64%)
Apr 07, 2011	6.269	6.318	6.237	6.314	153,332	+0.04(+0.58%)
Apr 06, 2011	6.261	6.277	6.233	6.277	140,219	+0.04(+0.58%)
Apr 05, 2011	6.273	6.273	6.233	6.241	100,573	-0.03(-0.45%)
Apr 04, 2011	6.298	6.310	6.221	6.269	124,762	-0.01(-0.13%)
Apr 01, 2011	6.298	6.302	6.245	6.277	145,147	-0.02(-0.26%)
Mar 31, 2011	6.290	6.294	6.229	6.294	129,075	+0.02(+0.35%)
Mar 30, 2011	6.286	6.286	6.272	6.272	191,057	+0.01(+0.23%)
Mar 29, 2011	6.257	6.261	6.217	6.257	227,172	+0.02(+0.31%)
Mar 28, 2011	6.290	6.306	6.221	6.238	127,729	-0.03(-0.44%)
Mar 25, 2011	6.253	6.265	6.217	6.265	117,187	+0.01(+0.22%)
Mar 24, 2011	6.314	6.370	6.194	6.252	315,954	-0.08(-1.30%)
Mar 23, 2011	6.209	6.350	6.209	6.334	177,207	+0.13(+2.01%)
Mar 22, 2011	6.148	6.209	6.145	6.209	121,542	+0.06(+1.05%)
Mar 21, 2011	6.136	6.144	6.104	6.144	130,823	-0.02(-0.26%)
Mar 18, 2011	6.241	6.245	6.136	6.160	119,294	-0.08(-1.36%)
Mar 17, 2011	6.233	6.257	6.201	6.245	161,387	+0.05(+0.78%)
Mar 16, 2011	6.189	6.197	6.140	6.197	137,537	+0.01(+0.13%)
Mar 15, 2011	6.165	6.189	6.160	6.189	107,595	+0.01(+0.20%)
Mar 14, 2011	6.189	6.201	6.165	6.177	66,957	-0.04(-0.58%)
Mar 11, 2011	6.148	6.213	6.144	6.213	169,941	+0.06(+0.90%)
Mar 10, 2011	6.178	6.178	6.122	6.158	165,323	-0.02(-0.39%)
Mar 09, 2011	6.158	6.182	6.146	6.182	163,918	-0.01(-0.13%)
Mar 08, 2011	6.182	6.190	6.157	6.190	106,588	+0.01(+0.19%)
Mar 07, 2011	6.150	6.182	6.138	6.178	97,874	+0.05(+0.79%)
Mar 04, 2011	6.122	6.146	6.114	6.130	112,704	-0.02(-0.26%)
Mar 03, 2011	6.190	6.202	6.114	6.146	128,331	-0.04(-0.71%)
Mar 02, 2011	6.162	6.190	6.122	6.190	192,893	+0.03(+0.52%)
Mar 01, 2011	6.158	6.202	6.138	6.158	133,799	-0.02(-0.26%)
Feb 28, 2011	6.138	6.182	6.134	6.174	120,509	+0.02(+0.33%)
Feb 25, 2011	6.150	6.162	6.122	6.154	96,372	-0.01(-0.20%)
Feb 24, 2011	6.226	6.226	6.033	6.166	186,802	-0.07(-1.09%)
Feb 23, 2011	6.202	6.234	6.178	6.234	156,908	+0.02(+0.32%)
Feb 22, 2011	6.254	6.270	6.189	6.214	183,454	-0.05(-0.77%)
Feb 18, 2011	6.222	6.262	6.202	6.262	160,273	+0.05(+0.78%)
Feb 17, 2011	6.202	6.214	6.190	6.214	126,443	+0.02(+0.39%)
Feb 16, 2011	6.194	6.194	6.166	6.190	131,445	+0.02(+0.33%)
Feb 15, 2011	6.162	6.182	6.138	6.170	110,893	+0.00(+0.07%)
Feb 14, 2011	6.222	6.222	6.166	6.166	144,885	-0.05(-0.84%)
Feb 11, 2011	6.170	6.218	6.129	6.218	274,600	+0.08(+1.35%)
Feb 10, 2011	6.123	6.155	6.095	6.135	143,500	+0.01(+0.20%)
Feb 09, 2011	6.103	6.159	6.095	6.123	254,393	-0.00(-0.07%)
Feb 08, 2011	6.083	6.127	6.075	6.127	141,234	+0.04(+0.59%)
Feb 07, 2011	6.051	6.095	6.027	6.091	165,152	+0.03(+0.53%)
Feb 04, 2011	6.095	6.115	6.031	6.059	228,770	-0.02(-0.26%)
Feb 03, 2011	6.063	6.083	6.031	6.075	148,863	+0.01(+0.20%)
Feb 02, 2011	6.063	6.067	6.031	6.063	162,123	-0.02(-0.26%)
Feb 01, 2011	6.031	6.083	6.007	6.079	130,600	+0.04(+0.59%)
Jan 31, 2011	5.963	6.043	5.963	6.043	101,121	+0.07(+1.20%)
Jan 28, 2011	6.007	6.007	5.971	5.971	106,952	-0.03(-0.47%)
Jan 27, 2011	5.995	6.011	5.991	5.999	117,403	+0.01(+0.13%)
Jan 26, 2011	5.975	6.015	5.971	5.991	139,584	+0.01(+0.13%)
Jan 25, 2011	5.955	6.007	5.955	5.983	137,551	+0.00(+0.00%)
Jan 24, 2011	6.011	6.015	5.963	5.983	221,319	-0.03(-0.46%)
Jan 21, 2011	5.947	6.023	5.947	6.011	169,338	+0.05(+0.80%)
Jan 20, 2011	5.927	5.967	5.927	5.963	131,604	+0.01(+0.20%)
Jan 19, 2011	5.967	5.987	5.907	5.951	107,946	+0.00(+0.07%)
Jan 18, 2011	5.999	5.999	5.931	5.947	142,931	-0.04(-0.67%)
Jan 14, 2011	6.007	6.007	5.939	5.987	171,559	+0.00(+0.00%)
Jan 13, 2011	5.919	5.987	5.919	5.987	140,883	+0.07(+1.15%)
Jan 12, 2011	5.935	5.939	5.915	5.919	82,466	-0.04(-0.60%)
Jan 11, 2011	5.911	5.955	5.847	5.955	203,257	+0.01(+0.17%)
Jan 10, 2011	5.939	5.955	5.915	5.945	121,018	+0.01(+0.24%)
Jan 07, 2011	5.911	5.955	5.899	5.931	117,491	-0.02(-0.27%)
Jan 06, 2011	5.935	5.951	5.871	5.947	137,693	-0.00(-0.07%)
Jan 05, 2011	5.995	5.995	5.899	5.951	174,276	+0.04(+0.68%)
Jan 04, 2011	5.971	5.971	5.907	5.911	112,175	-0.06(-1.00%)
Jan 03, 2011	5.983	5.987	5.899	5.971	211,479	+0.03(+0.47%)
Dec 31, 2010	5.923	6.011	5.863	5.943	129,361	+0.05(+0.81%)
Dec 30, 2010	5.895	5.947	5.835	5.895	124,131	-0.02(-0.40%)
Dec 29, 2010	5.855	5.931	5.831	5.919	88,918	+0.06(+1.00%)
Dec 28, 2010	5.952	5.952	5.825	5.860	227,844	-0.06(-0.94%)
Dec 27, 2010	5.932	5.940	5.884	5.916	132,438	-0.07(-1.13%)
Dec 23, 2010	5.984	6.039	5.880	5.984	222,027	+0.03(+0.47%)
Dec 22, 2010	5.813	5.956	5.781	5.956	233,950	+0.14(+2.46%)
Dec 21, 2010	5.757	5.837	5.737	5.813	139,209	+0.05(+0.90%)
Dec 20, 2010	5.773	5.817	5.741	5.761	137,356	-0.02(-0.28%)
Dec 17, 2010	5.805	5.833	5.765	5.777	149,672	+0.00(+0.00%)
Dec 16, 2010	5.721	5.777	5.690	5.777	90,142	+0.07(+1.18%)
Dec 15, 2010	5.701	5.721	5.662	5.709	149,427	+0.02(+0.35%)
Dec 14, 2010	5.709	5.709	5.638	5.690	125,708	-0.02(-0.35%)
Dec 13, 2010	5.785	5.785	5.697	5.709	152,317	-0.08(-1.39%)
Dec 10, 2010	5.790	5.790	5.751	5.790	200,077	-0.02(-0.27%)
Dec 09, 2010	5.790	5.806	5.731	5.806	99,745	+0.04(+0.62%)
Dec 08, 2010	5.814	5.834	5.755	5.770	151,927	-0.07(-1.15%)
Dec 07, 2010	5.838	5.841	5.770	5.838	143,887	+0.01(+0.20%)
Dec 06, 2010	5.810	5.838	5.759	5.826	169,558	-0.00(-0.07%)
Dec 03, 2010	5.830	5.830	5.798	5.830	150,516	-0.01(-0.14%)
Dec 02, 2010	5.897	5.928	5.818	5.838	250,028	-0.08(-1.34%)
Dec 01, 2010	5.889	5.924	5.857	5.917	114,612	+0.04(+0.67%)
Nov 30, 2010	5.830	5.877	5.790	5.877	100,565	+0.03(+0.49%)
Nov 29, 2010	5.782	5.849	5.774	5.849	211,997	+0.03(+0.60%)
Nov 26, 2010	5.814	5.838	5.782	5.814	151,143	-0.03(-0.58%)
Nov 24, 2010	5.889	5.848	5.848	5.848	314,670	-0.03(-0.49%)
Nov 23, 2010	5.857	5.877	5.824	5.877	59,363	+0.00(+0.00%)
Nov 22, 2010	5.885	5.885	5.782	5.877	206,600	-0.02(-0.40%)
Nov 19, 2010	5.794	5.901	5.774	5.901	147,859	+0.08(+1.29%)
Nov 18, 2010	5.735	5.826	5.735	5.826	167,534	+0.09(+1.66%)
Nov 17, 2010	5.600	5.735	5.600	5.731	152,752	+0.11(+1.97%)
Nov 16, 2010	5.731	5.731	5.541	5.620	155,589	-0.10(-1.73%)
Nov 15, 2010	5.735	5.782	5.711	5.719	398,009	-0.02(-0.41%)
Nov 12, 2010	5.853	5.865	5.743	5.743	395,074	-0.14(-2.35%)
Nov 11, 2010	5.869	5.924	5.869	5.881	475,724	-0.04(-0.73%)
Nov 10, 2010	5.952	5.952	5.897	5.924	134,770	-0.03(-0.55%)
Nov 09, 2010	5.918	5.969	5.918	5.957	244,409	+0.02(+0.40%)
Nov 08, 2010	5.914	5.945	5.898	5.934	225,897	+0.00(+0.07%)
Nov 05, 2010	5.902	5.930	5.886	5.930	116,810	+0.02(+0.27%)
Nov 04, 2010	5.879	5.930	5.859	5.914	370,453	+0.04(+0.67%)
Nov 03, 2010	5.898	5.902	5.847	5.875	294,709	-0.02(-0.33%)
Nov 02, 2010	5.890	5.918	5.871	5.894	404,144	+0.00(+0.07%)
Nov 01, 2010	5.831	5.894	5.816	5.890	205,890	+0.04(+0.67%)
Oct 29, 2010	5.859	5.871	5.820	5.851	129,371	-0.00(-0.07%)
Oct 28, 2010	5.879	5.894	5.816	5.855	197,302	-0.02(-0.40%)
Oct 27, 2010	5.906	5.918	5.847	5.879	210,336	-0.07(-1.25%)
Oct 25, 2010	5.922	5.953	5.879	5.953	425,939	+0.04(+0.60%)
Oct 22, 2010	5.863	5.918	5.855	5.918	284,595	+0.03(+0.47%)
Oct 21, 2010	5.835	5.890	5.820	5.890	399,328	+0.06(+1.01%)
Oct 20, 2010	5.827	5.831	5.761	5.831	463,028	+0.03(+0.54%)
Oct 19, 2010	5.800	5.839	5.761	5.800	131,194	+0.00(+0.06%)
Oct 18, 2010	5.784	5.827	5.772	5.796	245,657	-0.02(-0.27%)
Oct 15, 2010	5.863	5.879	5.776	5.812	435,430	-0.06(-1.00%)
Oct 14, 2010	5.859	5.886	5.843	5.871	442,128	-0.01(-0.20%)
Oct 13, 2010	5.879	5.902	5.863	5.883	287,837	-0.00(-0.02%)
Oct 12, 2010	5.852	5.888	5.852	5.884	286,795	-0.00(-0.07%)
Oct 11, 2010	5.856	5.899	5.856	5.888	344,274	+0.02(+0.33%)
Oct 08, 2010	5.868	5.903	5.852	5.868	318,554	-0.01(-0.16%)
Oct 07, 2010	5.985	5.985	5.852	5.877	339,205	-0.08(-1.42%)
Oct 06, 2010	5.997	6.025	5.919	5.962	243,833	-0.06(-0.97%)
Oct 05, 2010	6.087	6.091	5.927	6.021	356,191	-0.07(-1.09%)
Oct 04, 2010	6.146	6.197	6.072	6.087	291,798	-0.04(-0.70%)
Oct 01, 2010	6.130	6.130	6.040	6.130	316,772	+0.06(+0.97%)
Sep 30, 2010	6.185	6.185	5.962	6.072	457,555	-0.09(-1.46%)
Sep 29, 2010	6.095	6.161	6.064	6.161	489,850	+0.09(+1.42%)
Sep 28, 2010	6.048	6.075	6.009	6.075	405,856	+0.06(+0.98%)
Sep 27, 2010	6.107	6.115	5.950	6.017	275,308	-0.06(-0.97%)
Sep 24, 2010	6.072	6.087	6.060	6.075	152,884	+0.04(+0.58%)
Sep 23, 2010	5.989	6.052	5.970	6.040	142,452	+0.06(+0.98%)
Sep 22, 2010	5.978	6.013	5.935	5.982	342,605	+0.03(+0.53%)
Sep 21, 2010	5.864	5.950	5.841	5.950	468,807	+0.11(+1.81%)
Sep 20, 2010	5.876	5.880	5.794	5.845	1,871,832	-0.00(-0.07%)
Sep 17, 2010	5.849	5.852	5.786	5.849	253,181	-0.08(-1.29%)
Sep 15, 2010	6.017	6.028	5.895	5.925	323,073	-0.09(-1.53%)
Sep 14, 2010	6.040	6.044	5.939	6.017	180,754	-0.00(-0.06%)
Sep 13, 2010	5.985	6.040	5.950	6.021	219,087	+0.10(+1.70%)
Sep 10, 2010	5.831	5.920	5.811	5.920	142,010	+0.12(+2.01%)
Sep 09, 2010	5.788	5.815	5.745	5.803	177,460	+0.04(+0.74%)
Sep 08, 2010	5.741	5.764	5.675	5.761	165,264	+0.02(+0.41%)
Sep 07, 2010	5.683	5.737	5.648	5.737	280,796	+0.05(+0.82%)
Sep 03, 2010	5.722	5.729	5.648	5.690	165,906	-0.03(-0.54%)
Sep 02, 2010	5.745	5.757	5.648	5.722	143,040	-0.04(-0.74%)
Sep 01, 2010	5.706	5.772	5.694	5.764	172,666	+0.08(+1.37%)
Aug 31, 2010	5.671	5.702	5.640	5.687	107,989	-0.00(-0.07%)
Aug 30, 2010	5.706	5.725	5.683	5.690	132,219	-0.05(-0.88%)
Aug 27, 2010	5.741	5.741	5.708	5.741	299,911	-0.00(-0.07%)
Aug 26, 2010	5.764	5.803	5.729	5.745	250,089	-0.05(-0.87%)
Aug 25, 2010	5.815	5.827	5.725	5.796	322,592	+0.00(+0.00%)
Aug 24, 2010	5.780	5.823	5.741	5.796	507,527	+0.02(+0.34%)
Aug 23, 2010	5.745	5.797	5.745	5.776	120,698	+0.04(+0.68%)
Aug 20, 2010	5.729	5.737	5.675	5.737	134,344	+0.03(+0.48%)
Aug 19, 2010	5.718	5.757	5.683	5.710	246,171	-0.03(-0.54%)
Aug 18, 2010	5.733	5.757	5.694	5.741	285,588	+0.04(+0.73%)
Aug 17, 2010	5.776	5.776	5.683	5.700	242,718	-0.07(-1.21%)
Aug 16, 2010	5.749	5.784	5.737	5.770	139,752	+0.02(+0.36%)
Aug 13, 2010	5.749	5.768	5.713	5.749	143,909	-0.01(-0.14%)
Aug 12, 2010	5.741	5.764	5.687	5.757	102,645	-0.01(-0.09%)
Aug 11, 2010	5.754	5.793	5.719	5.762	127,191	-0.01(-0.13%)
Aug 10, 2010	5.804	5.804	5.711	5.769	135,520	-0.06(-1.00%)
Aug 09, 2010	5.808	5.828	5.785	5.828	163,601	+0.01(+0.13%)
Aug 06, 2010	5.820	5.824	5.769	5.820	74,404	+0.00(+0.07%)
Aug 05, 2010	5.866	5.866	5.793	5.816	168,761	-0.05(-0.79%)
Aug 04, 2010	5.951	5.951	5.828	5.862	157,477	-0.07(-1.17%)
Aug 03, 2010	6.010	6.010	5.870	5.932	212,793	-0.10(-1.73%)
Aug 02, 2010	6.010	6.064	5.971	6.037	170,506	+0.08(+1.30%)
Jul 30, 2010	5.959	5.959	5.851	5.959	147,790	+0.06(+1.05%)
Jul 29, 2010	5.920	5.920	5.862	5.897	92,771	+0.01(+0.20%)
Jul 28, 2010	5.866	5.905	5.851	5.886	128,880	+0.02(+0.33%)
Jul 27, 2010	5.866	5.866	5.816	5.866	84,519	+0.03(+0.53%)
Jul 26, 2010	5.828	5.835	5.789	5.835	108,401	+0.03(+0.47%)
Jul 23, 2010	5.800	5.808	5.785	5.808	111,456	+0.01(+0.20%)
Jul 22, 2010	5.804	5.808	5.762	5.797	119,790	+0.01(+0.20%)
Jul 21, 2010	5.785	5.789	5.750	5.785	119,485	+0.03(+0.61%)
Jul 20, 2010	5.669	5.754	5.661	5.750	273,502	+0.05(+0.95%)
Jul 19, 2010	5.684	5.696	5.657	5.696	121,115	+0.03(+0.55%)
Jul 16, 2010	5.665	5.673	5.638	5.665	101,198	+0.03(+0.55%)
Jul 15, 2010	5.684	5.684	5.599	5.634	302,778	-0.04(-0.68%)
Jul 14, 2010	5.731	5.731	5.622	5.673	148,523	-0.03(-0.54%)
Jul 13, 2010	5.715	5.719	5.692	5.704	88,419	+0.03(+0.59%)
Jul 12, 2010	5.628	5.697	5.628	5.670	190,435	+0.05(+0.96%)
Jul 09, 2010	5.616	5.616	5.584	5.616	129,761	+0.04(+0.69%)
Jul 08, 2010	5.620	5.620	5.566	5.577	107,600	-0.02(-0.35%)
Jul 07, 2010	5.554	5.597	5.462	5.597	167,498	+0.05(+0.97%)
Jul 06, 2010	5.585	5.585	5.527	5.543	105,154	+0.01(+0.21%)
Jul 02, 2010	5.531	5.616	5.524	5.531	86,636	-0.05(-0.90%)
Jul 01, 2010	5.581	5.581	5.431	5.581	232,945	+0.02(+0.42%)
Jun 30, 2010	5.631	5.639	5.543	5.558	189,734	-0.08(-1.43%)
Jun 29, 2010	5.693	5.693	5.597	5.639	145,267	-0.03(-0.54%)
Jun 25, 2010	5.670	5.698	5.641	5.670	125,433	-0.04(-0.67%)
Jun 24, 2010	5.716	5.732	5.689	5.708	140,927	-0.01(-0.13%)
Jun 23, 2010	5.693	5.716	5.604	5.716	152,703	+0.04(+0.75%)
Jun 22, 2010	5.766	5.766	5.631	5.674	563,033	-0.08(-1.34%)
Jun 21, 2010	5.770	5.832	5.739	5.751	165,653	-0.00(-0.07%)
Jun 18, 2010	5.755	5.755	5.670	5.755	216,535	+0.10(+1.70%)
Jun 17, 2010	5.570	5.662	5.570	5.658	138,756	+0.12(+2.23%)
Jun 16, 2010	5.508	5.551	5.504	5.535	171,385	+0.04(+0.77%)
Jun 15, 2010	5.516	5.516	5.466	5.493	452,437	+0.00(+0.07%)
Jun 14, 2010	5.485	5.489	5.439	5.489	142,549	+0.02(+0.42%)
Jun 11, 2010	5.504	5.543	5.427	5.466	251,284	-0.01(-0.16%)
Jun 10, 2010	5.452	5.478	5.440	5.475	139,341	+0.06(+1.06%)
Jun 09, 2010	5.402	5.448	5.352	5.417	213,307	+0.06(+1.07%)
Jun 08, 2010	5.249	5.371	5.249	5.360	731,911	+0.10(+1.89%)
Jun 07, 2010	5.176	5.264	5.176	5.260	131,706	+0.04(+0.81%)
Jun 04, 2010	5.218	5.272	5.203	5.218	139,482	-0.05(-1.02%)
Jun 03, 2010	5.233	5.272	5.195	5.272	145,042	+0.07(+1.40%)
Jun 02, 2010	5.260	5.260	5.153	5.199	321,571	-0.08(-1.52%)
Jun 01, 2010	5.229	5.318	5.226	5.279	174,493	+0.02(+0.29%)
May 28, 2010	5.264	5.321	5.241	5.264	232,787	-0.01(-0.22%)
May 27, 2010	5.306	5.360	5.222	5.275	660,056	+0.03(+0.66%)
May 26, 2010	5.283	5.325	5.172	5.241	2,088	+0.03(+0.66%)
May 25, 2010	5.249	5.249	5.069	5.206	290,441	-0.10(-1.81%)
May 24, 2010	5.222	5.325	5.206	5.302	266,842	+0.03(+0.65%)
May 21, 2010	5.164	5.348	5.061	5.268	469,649	+0.11(+2.15%)
May 20, 2010	5.233	5.281	5.107	5.157	603,665	-0.37(-6.72%)
May 19, 2010	5.919	5.934	5.478	5.528	506,933	-0.36(-6.18%)
May 18, 2010	6.157	6.208	5.862	5.892	225,650	-0.22(-3.63%)
May 17, 2010	6.237	6.237	5.974	6.114	311,519	-0.09(-1.48%)
May 14, 2010	6.206	6.294	6.176	6.206	262,154	-0.02(-0.37%)
May 13, 2010	6.176	6.229	6.080	6.229	164,214	+0.10(+1.63%)
May 12, 2010	6.107	6.137	6.053	6.130	367,325	+0.09(+1.53%)
May 11, 2010	5.965	6.037	5.965	6.037	248,093	+0.13(+2.26%)
May 10, 2010	5.919	5.931	5.847	5.904	247,681	+0.09(+1.51%)
May 07, 2010	5.931	6.033	5.709	5.816	273,782	-0.04(-0.74%)
May 06, 2010	6.056	6.060	5.626	5.859	368,517	-0.17(-2.76%)
May 05, 2010	6.159	6.174	6.022	6.026	186,066	-0.25(-4.01%)
May 04, 2010	6.270	6.281	6.203	6.277	155,400	+0.00(+0.00%)