BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.553	6.563	6.519	6.548	88,394	-0.02(-0.30%)
Apr 28, 2011	6.568	6.568	6.548	6.568	36,050	+0.00(+0.00%)
Apr 27, 2011	6.563	6.568	6.544	6.568	36,797	+0.01(+0.15%)
Apr 26, 2011	6.563	6.583	6.548	6.558	54,938	-0.01(-0.22%)
Apr 25, 2011	6.568	6.573	6.553	6.573	41,817	+0.01(+0.22%)
Apr 21, 2011	6.553	6.572	6.548	6.558	15,324	+0.00(+0.00%)
Apr 20, 2011	6.524	6.573	6.524	6.558	34,755	+0.03(+0.45%)
Apr 19, 2011	6.475	6.534	6.475	6.529	28,016	+0.03(+0.53%)
Apr 18, 2011	6.465	6.494	6.445	6.494	39,417	+0.01(+0.15%)
Apr 15, 2011	6.485	6.514	6.480	6.485	25,756	-0.02(-0.29%)
Apr 14, 2011	6.470	6.509	6.470	6.503	20,980	+0.00(+0.06%)
Apr 13, 2011	6.578	6.578	6.470	6.499	71,455	-0.03(-0.42%)
Apr 12, 2011	6.537	6.541	6.502	6.527	41,911	+0.01(+0.22%)
Apr 11, 2011	6.541	6.571	6.512	6.512	41,655	-0.04(-0.62%)
Apr 08, 2011	6.561	6.571	6.541	6.553	15,896	-0.01(-0.13%)
Apr 07, 2011	6.546	6.585	6.546	6.561	40,834	+0.00(+0.07%)
Apr 06, 2011	6.571	6.590	6.556	6.556	23,378	-0.03(-0.52%)
Apr 05, 2011	6.532	6.600	6.532	6.590	37,084	+0.03(+0.53%)
Apr 04, 2011	6.625	6.634	6.507	6.555	102,148	-0.06(-0.97%)
Apr 01, 2011	6.649	6.668	6.615	6.620	46,954	-0.00(-0.07%)
Mar 31, 2011	6.683	6.683	6.624	6.624	43,741	-0.06(-0.95%)
Mar 30, 2011	6.673	6.722	6.673	6.688	81,685	+0.01(+0.22%)
Mar 29, 2011	6.673	6.678	6.652	6.673	45,294	+0.03(+0.44%)
Mar 28, 2011	6.629	6.678	6.629	6.644	20,330	+0.00(+0.07%)
Mar 25, 2011	6.639	6.688	6.629	6.639	47,077	+0.03(+0.44%)
Mar 24, 2011	6.664	6.664	6.605	6.610	22,260	-0.03(-0.44%)
Mar 23, 2011	6.600	6.644	6.589	6.639	59,312	+0.05(+0.74%)
Mar 22, 2011	6.625	6.639	6.561	6.590	57,422	-0.03(-0.44%)
Mar 21, 2011	6.595	6.620	6.595	6.620	43,004	+0.05(+0.82%)
Mar 18, 2011	6.541	6.571	6.537	6.566	46,164	+0.03(+0.50%)
Mar 17, 2011	6.502	6.541	6.502	6.533	17,505	+0.03(+0.40%)
Mar 16, 2011	6.497	6.551	6.497	6.507	30,538	-0.00(-0.07%)
Mar 15, 2011	6.493	6.517	6.473	6.512	47,521	+0.04(+0.60%)
Mar 14, 2011	6.488	6.517	6.473	6.473	39,665	-0.04(-0.60%)
Mar 11, 2011	6.517	6.532	6.493	6.512	55,613	-0.02(-0.34%)
Mar 10, 2011	6.413	6.535	6.413	6.535	65,549	+0.07(+1.13%)
Mar 09, 2011	6.481	6.481	6.447	6.462	61,181	-0.02(-0.37%)
Mar 08, 2011	6.423	6.486	6.423	6.486	55,433	+0.09(+1.37%)
Mar 07, 2011	6.408	6.442	6.389	6.399	51,042	-0.05(-0.75%)
Mar 04, 2011	6.413	6.447	6.369	6.447	109,773	+0.03(+0.53%)
Mar 03, 2011	6.418	6.442	6.384	6.413	66,457	-0.01(-0.23%)
Mar 02, 2011	6.462	6.476	6.428	6.428	53,358	-0.03(-0.53%)
Mar 01, 2011	6.433	6.462	6.394	6.462	58,944	+0.05(+0.76%)
Feb 28, 2011	6.515	6.515	6.394	6.413	31,973	+0.01(+0.23%)
Feb 25, 2011	6.384	6.418	6.384	6.399	31,153	-0.01(-0.15%)
Feb 24, 2011	6.413	6.428	6.374	6.408	41,708	-0.00(-0.08%)
Feb 23, 2011	6.360	6.457	6.360	6.413	44,744	+0.03(+0.53%)
Feb 22, 2011	6.457	6.457	6.365	6.379	72,304	-0.11(-1.65%)
Feb 18, 2011	6.510	6.510	6.471	6.486	33,033	+0.00(+0.07%)
Feb 17, 2011	6.403	6.491	6.403	6.481	53,918	+0.05(+0.76%)
Feb 16, 2011	6.335	6.433	6.325	6.433	82,970	+0.12(+1.97%)
Feb 15, 2011	6.345	6.394	6.304	6.309	62,188	-0.06(-0.96%)
Feb 14, 2011	6.403	6.403	6.345	6.369	85,716	-0.07(-1.13%)
Feb 11, 2011	6.457	6.486	6.428	6.442	49,542	+0.00(+0.03%)
Feb 10, 2011	6.416	6.465	6.407	6.440	42,266	+0.02(+0.38%)
Feb 09, 2011	6.484	6.484	6.416	6.416	48,080	-0.06(-0.89%)
Feb 08, 2011	6.402	6.498	6.402	6.474	121,169	+0.07(+1.13%)
Feb 07, 2011	6.382	6.455	6.382	6.402	57,520	+0.02(+0.38%)
Feb 04, 2011	6.368	6.378	6.339	6.378	51,990	+0.01(+0.23%)
Feb 03, 2011	6.416	6.460	6.363	6.363	71,220	-0.06(-0.90%)
Feb 02, 2011	6.382	6.465	6.378	6.421	105,261	+0.04(+0.68%)
Feb 01, 2011	6.368	6.397	6.339	6.378	59,890	+0.02(+0.38%)
Jan 31, 2011	6.460	6.460	6.353	6.353	76,423	-0.08(-1.28%)
Jan 28, 2011	6.474	6.474	6.436	6.436	32,323	-0.02(-0.37%)
Jan 27, 2011	6.489	6.489	6.426	6.460	45,296	+0.00(+0.00%)
Jan 26, 2011	6.445	6.513	6.445	6.460	37,584	+0.01(+0.15%)
Jan 25, 2011	6.407	6.474	6.407	6.450	125,236	+0.02(+0.29%)
Jan 24, 2011	6.387	6.502	6.387	6.431	117,317	+0.02(+0.31%)
Jan 21, 2011	6.300	6.416	6.252	6.411	99,437	+0.14(+2.16%)
Jan 20, 2011	6.199	6.300	6.184	6.276	93,474	+0.07(+1.17%)
Jan 19, 2011	6.281	6.281	6.180	6.204	102,235	-0.08(-1.23%)
Jan 18, 2011	6.213	6.281	6.146	6.281	182,287	+0.09(+1.48%)
Jan 14, 2011	6.242	6.252	6.102	6.189	218,483	-0.07(-1.16%)
Jan 13, 2011	6.305	6.305	6.237	6.262	168,335	-0.09(-1.44%)
Jan 12, 2011	6.416	6.416	6.310	6.353	91,299	-0.06(-0.87%)
Jan 11, 2011	6.371	6.409	6.365	6.409	46,292	+0.03(+0.53%)
Jan 10, 2011	6.467	6.467	6.366	6.376	98,277	-0.06(-0.90%)
Jan 07, 2011	6.472	6.486	6.433	6.433	37,053	-0.01(-0.22%)
Jan 06, 2011	6.486	6.499	6.409	6.448	95,592	-0.04(-0.59%)
Jan 05, 2011	6.453	6.510	6.328	6.486	103,347	+0.03(+0.52%)
Jan 04, 2011	6.486	6.506	6.429	6.453	90,032	+0.00(+0.00%)
Jan 03, 2011	6.491	6.491	6.414	6.453	83,239	-0.03(-0.44%)
Dec 31, 2010	6.409	6.496	6.409	6.482	125,167	+0.11(+1.66%)
Dec 30, 2010	6.246	6.390	6.241	6.376	184,492	+0.01(+0.23%)
Dec 29, 2010	6.289	6.385	6.265	6.361	177,601	+0.07(+1.15%)
Dec 28, 2010	6.361	6.361	6.280	6.289	82,361	-0.05(-0.83%)
Dec 27, 2010	6.299	6.361	6.299	6.342	92,287	+0.02(+0.30%)
Dec 23, 2010	6.342	6.352	6.304	6.323	101,419	-0.00(-0.08%)
Dec 22, 2010	6.246	6.373	6.232	6.328	319,625	+0.08(+1.23%)
Dec 21, 2010	6.309	6.328	6.251	6.251	201,126	-0.08(-1.29%)
Dec 20, 2010	6.597	6.597	6.261	6.333	342,700	-0.27(-4.15%)
Dec 17, 2010	6.626	6.650	6.592	6.606	93,802	+0.02(+0.29%)
Dec 16, 2010	6.433	6.587	6.433	6.587	186,994	+0.14(+2.16%)
Dec 15, 2010	6.357	6.448	6.304	6.448	140,117	+0.07(+1.05%)
Dec 14, 2010	6.304	6.400	6.246	6.381	153,342	+0.03(+0.53%)
Dec 13, 2010	6.433	6.433	6.280	6.347	138,920	-0.10(-1.53%)
Dec 10, 2010	6.451	6.456	6.389	6.446	174,410	-0.03(-0.52%)
Dec 09, 2010	6.508	6.522	6.451	6.479	93,225	-0.02(-0.29%)
Dec 08, 2010	6.503	6.551	6.441	6.499	180,341	-0.08(-1.22%)
Dec 07, 2010	6.704	6.704	6.546	6.579	182,390	-0.16(-2.35%)
Dec 06, 2010	6.685	6.737	6.656	6.737	77,037	+0.02(+0.28%)
Dec 03, 2010	6.737	6.814	6.709	6.718	63,886	-0.02(-0.28%)
Dec 02, 2010	6.857	6.857	6.737	6.737	78,682	-0.14(-2.02%)
Dec 01, 2010	6.876	6.914	6.857	6.876	81,802	+0.00(+0.07%)
Nov 30, 2010	6.914	6.929	6.866	6.871	51,827	-0.04(-0.55%)
Nov 29, 2010	6.905	6.914	6.871	6.909	46,985	+0.00(+0.07%)
Nov 26, 2010	6.881	6.919	6.871	6.905	55,128	+0.04(+0.63%)
Nov 24, 2010	6.814	6.862	6.862	6.862	67,935	+0.04(+0.56%)
Nov 23, 2010	6.833	6.857	6.814	6.823	72,581	-0.02(-0.35%)
Nov 22, 2010	6.843	6.876	6.804	6.847	137,985	+0.02(+0.35%)
Nov 19, 2010	6.704	6.823	6.704	6.823	100,122	+0.09(+1.28%)
Nov 18, 2010	6.737	6.752	6.647	6.737	130,665	-0.00(-0.07%)
Nov 17, 2010	6.761	6.771	6.723	6.742	96,291	+0.01(+0.21%)
Nov 16, 2010	6.522	6.771	6.475	6.728	331,691	+0.20(+3.07%)
Nov 15, 2010	6.991	6.991	6.427	6.527	573,552	-0.44(-6.37%)
Nov 12, 2010	7.029	7.038	6.962	6.972	124,641	-0.07(-0.95%)
Nov 11, 2010	7.058	7.139	6.962	7.038	196,790	-0.12(-1.67%)
Nov 10, 2010	7.306	7.306	7.115	7.158	149,533	-0.13(-1.74%)
Nov 09, 2010	7.356	7.356	7.266	7.285	77,998	-0.08(-1.03%)
Nov 08, 2010	7.352	7.361	7.333	7.361	48,901	+0.01(+0.13%)
Nov 05, 2010	7.356	7.361	7.337	7.352	39,495	-0.00(-0.07%)
Nov 04, 2010	7.328	7.366	7.323	7.356	78,523	+0.03(+0.39%)
Nov 03, 2010	7.356	7.356	7.314	7.328	70,547	-0.04(-0.58%)
Nov 02, 2010	7.352	7.371	7.325	7.371	39,772	+0.04(+0.48%)
Nov 01, 2010	7.352	7.352	7.335	7.335	31,497	-0.01(-0.16%)
Oct 29, 2010	7.290	7.359	7.290	7.347	75,213	+0.06(+0.78%)
Oct 28, 2010	7.276	7.290	7.252	7.290	85,190	+0.01(+0.09%)
Oct 27, 2010	7.276	7.314	7.266	7.283	113,300	+0.03(+0.37%)
Oct 25, 2010	7.314	7.323	7.257	7.257	60,465	-0.06(-0.78%)
Oct 22, 2010	7.295	7.314	7.280	7.314	66,778	+0.03(+0.39%)
Oct 21, 2010	7.276	7.290	7.242	7.285	48,670	+0.02(+0.33%)
Oct 20, 2010	7.237	7.261	7.237	7.261	59,084	+0.03(+0.47%)
Oct 19, 2010	7.218	7.238	7.214	7.227	62,833	+0.01(+0.19%)
Oct 18, 2010	7.204	7.228	7.185	7.214	87,902	-0.01(-0.20%)
Oct 15, 2010	7.233	7.290	7.199	7.228	82,729	+0.00(+0.07%)
Oct 14, 2010	7.233	7.237	7.209	7.223	98,310	+0.00(+0.00%)
Oct 13, 2010	7.252	7.252	7.209	7.223	62,694	-0.01(-0.17%)
Oct 12, 2010	7.221	7.236	7.193	7.236	43,146	+0.04(+0.53%)
Oct 11, 2010	7.236	7.245	7.198	7.198	83,041	+0.00(+0.00%)
Oct 08, 2010	7.198	7.221	7.179	7.198	48,602	+0.00(+0.07%)
Oct 07, 2010	7.184	7.212	7.169	7.193	77,075	+0.01(+0.13%)
Oct 06, 2010	7.169	7.221	7.169	7.184	68,599	-0.02(-0.33%)
Oct 05, 2010	7.250	7.259	7.174	7.207	265,075	-0.03(-0.39%)
Oct 04, 2010	7.236	7.273	7.217	7.236	169,374	-0.03(-0.39%)
Oct 01, 2010	7.264	7.264	7.190	7.264	73,168	+0.06(+0.85%)
Sep 30, 2010	7.212	7.231	7.146	7.202	178,607	-0.00(-0.07%)
Sep 29, 2010	7.179	7.207	7.160	7.207	81,974	+0.06(+0.79%)
Sep 28, 2010	7.136	7.173	7.127	7.150	116,898	-0.01(-0.20%)
Sep 27, 2010	7.169	7.198	7.150	7.165	93,427	+0.00(+0.07%)
Sep 24, 2010	7.207	7.207	7.160	7.160	50,720	-0.01(-0.20%)
Sep 23, 2010	7.179	7.207	7.150	7.174	153,388	-0.02(-0.26%)
Sep 22, 2010	7.236	7.236	7.169	7.193	86,109	-0.03(-0.39%)
Sep 21, 2010	7.264	7.269	7.202	7.221	142,780	-0.01(-0.20%)
Sep 20, 2010	7.307	7.316	7.236	7.236	117,232	-0.07(-0.91%)
Sep 17, 2010	7.302	7.307	7.221	7.302	91,104	+0.02(+0.33%)
Sep 15, 2010	7.321	7.330	7.193	7.278	133,015	-0.03(-0.45%)
Sep 14, 2010	7.297	7.311	7.264	7.311	79,596	-0.00(-0.06%)
Sep 13, 2010	7.401	7.401	7.278	7.316	107,744	-0.05(-0.68%)
Sep 10, 2010	7.371	7.394	7.366	7.366	69,685	+0.02(+0.26%)
Sep 09, 2010	7.305	7.380	7.305	7.347	71,055	+0.03(+0.39%)
Sep 08, 2010	7.343	7.347	7.314	7.319	89,121	-0.01(-0.13%)
Sep 07, 2010	7.371	7.399	7.324	7.329	61,864	-0.04(-0.57%)
Sep 03, 2010	7.376	7.376	7.307	7.371	65,957	+0.00(+0.06%)
Sep 02, 2010	7.371	7.371	7.347	7.366	62,768	+0.03(+0.38%)
Sep 01, 2010	7.347	7.394	7.277	7.338	123,416	+0.01(+0.13%)
Aug 31, 2010	7.333	7.338	7.305	7.329	43,935	+0.00(+0.06%)
Aug 30, 2010	7.338	7.338	7.286	7.324	57,462	+0.00(+0.00%)
Aug 27, 2010	7.324	7.324	7.277	7.324	92,748	+0.04(+0.52%)
Aug 26, 2010	7.281	7.286	7.263	7.286	105,470	+0.03(+0.45%)
Aug 25, 2010	7.197	7.253	7.178	7.253	61,562	+0.04(+0.52%)
Aug 24, 2010	7.135	7.244	7.135	7.215	68,040	-0.06(-0.78%)
Aug 23, 2010	7.253	7.280	7.253	7.272	64,312	+0.00(+0.06%)
Aug 20, 2010	7.234	7.267	7.234	7.267	79,488	+0.00(+0.06%)
Aug 19, 2010	7.234	7.263	7.215	7.263	71,329	+0.03(+0.46%)
Aug 18, 2010	7.211	7.239	7.201	7.230	71,325	-0.00(-0.07%)
Aug 17, 2010	7.234	7.244	7.197	7.234	80,654	+0.01(+0.09%)
Aug 16, 2010	7.220	7.244	7.215	7.228	62,337	-0.02(-0.28%)
Aug 13, 2010	7.248	7.253	7.210	7.248	117,267	+0.03(+0.39%)
Aug 12, 2010	7.197	7.220	7.178	7.220	90,710	+0.04(+0.61%)
Aug 11, 2010	7.134	7.176	7.134	7.176	61,287	+0.01(+0.13%)
Aug 10, 2010	7.111	7.176	7.111	7.167	106,144	+0.03(+0.39%)
Aug 09, 2010	7.148	7.158	7.139	7.139	79,545	+0.00(+0.00%)
Aug 06, 2010	7.139	7.144	7.125	7.139	44,161	+0.01(+0.13%)
Aug 05, 2010	7.115	7.130	7.111	7.130	68,564	+0.01(+0.20%)
Aug 04, 2010	7.120	7.125	7.101	7.115	83,492	+0.02(+0.26%)
Aug 03, 2010	7.040	7.097	7.040	7.097	132,299	+0.01(+0.13%)
Aug 02, 2010	7.059	7.087	7.059	7.087	92,900	+0.03(+0.47%)
Jul 30, 2010	7.055	7.064	7.031	7.055	59,030	+0.03(+0.40%)
Jul 29, 2010	7.055	7.055	7.026	7.026	63,385	-0.01(-0.13%)
Jul 28, 2010	7.008	7.036	7.008	7.036	51,772	+0.03(+0.40%)
Jul 27, 2010	7.022	7.031	6.992	7.008	80,833	-0.03(-0.40%)
Jul 26, 2010	7.022	7.036	7.003	7.036	60,647	+0.01(+0.20%)
Jul 23, 2010	6.998	7.022	6.998	7.022	58,249	+0.01(+0.20%)
Jul 22, 2010	7.012	7.012	6.994	7.008	41,844	+0.01(+0.13%)
Jul 21, 2010	7.008	7.008	6.980	6.998	50,202	+0.00(+0.07%)
Jul 20, 2010	7.008	7.008	6.975	6.994	68,010	-0.01(-0.20%)
Jul 19, 2010	7.017	7.017	6.989	7.008	45,368	+0.00(+0.00%)
Jul 16, 2010	7.008	7.008	6.980	7.008	48,745	+0.02(+0.27%)
Jul 15, 2010	6.984	6.989	6.965	6.989	69,364	+0.02(+0.27%)
Jul 14, 2010	6.980	6.989	6.949	6.970	58,665	+0.00(+0.07%)
Jul 13, 2010	6.998	7.008	6.965	6.965	88,797	-0.02(-0.25%)
Jul 12, 2010	6.959	6.983	6.953	6.983	44,831	+0.02(+0.34%)
Jul 09, 2010	6.959	6.973	6.941	6.959	55,658	+0.01(+0.20%)
Jul 08, 2010	6.950	6.964	6.945	6.945	64,169	+0.02(+0.25%)
Jul 07, 2010	6.889	6.941	6.889	6.928	87,685	+0.03(+0.50%)
Jul 06, 2010	6.894	6.917	6.885	6.894	40,660	+0.01(+0.20%)
Jul 02, 2010	6.880	6.920	6.876	6.880	57,875	-0.03(-0.36%)
Jul 01, 2010	6.908	6.945	6.894	6.905	53,349	+0.01(+0.16%)
Jun 30, 2010	6.876	6.894	6.876	6.894	58,989	+0.01(+0.20%)
Jun 29, 2010	6.885	6.904	6.880	6.880	39,845	-0.00(-0.01%)
Jun 25, 2010	6.881	6.885	6.869	6.881	38,158	+0.02(+0.28%)
Jun 24, 2010	6.848	6.880	6.848	6.862	38,327	+0.00(+0.00%)
Jun 23, 2010	6.862	6.862	6.843	6.862	29,181	+0.00(+0.07%)
Jun 22, 2010	6.838	6.857	6.824	6.857	56,683	+0.01(+0.14%)
Jun 21, 2010	6.852	6.852	6.801	6.848	59,418	+0.01(+0.20%)
Jun 18, 2010	6.834	6.834	6.810	6.834	53,818	+0.05(+0.69%)
Jun 17, 2010	6.764	6.796	6.745	6.787	53,690	+0.03(+0.41%)
Jun 16, 2010	6.820	6.820	6.740	6.759	82,818	-0.06(-0.82%)
Jun 15, 2010	6.810	6.818	6.778	6.815	36,445	+0.01(+0.14%)
Jun 14, 2010	6.857	6.857	6.782	6.806	89,856	-0.05(-0.68%)
Jun 11, 2010	6.857	6.885	6.843	6.852	91,786	+0.01(+0.16%)
Jun 10, 2010	6.851	6.851	6.776	6.841	87,358	+0.00(+0.07%)
Jun 09, 2010	6.818	6.837	6.818	6.837	32,093	+0.01(+0.14%)
Jun 08, 2010	6.818	6.828	6.799	6.828	64,051	+0.00(+0.00%)
Jun 07, 2010	6.814	6.828	6.800	6.828	80,035	+0.01(+0.20%)
Jun 04, 2010	6.814	6.814	6.776	6.814	101,070	+0.03(+0.41%)
Jun 03, 2010	6.800	6.804	6.776	6.786	47,526	-0.01(-0.14%)
Jun 02, 2010	6.790	6.804	6.758	6.795	88,244	+0.02(+0.27%)
Jun 01, 2010	6.772	6.781	6.763	6.776	86,193	+0.03(+0.41%)
May 28, 2010	6.749	6.786	6.730	6.749	56,193	+0.01(+0.21%)
May 27, 2010	6.767	6.767	6.725	6.735	47,638	-0.00(-0.07%)
May 26, 2010	6.721	6.753	6.716	6.739	67,160	+0.06(+0.83%)
May 25, 2010	6.651	6.730	6.609	6.684	111,810	-0.02(-0.35%)
May 24, 2010	6.674	6.707	6.651	6.707	56,948	+0.02(+0.35%)
May 21, 2010	6.609	6.688	6.605	6.684	92,915	-0.00(-0.00%)
May 20, 2010	6.707	6.730	6.554	6.684	129,628	-0.06(-0.96%)
May 19, 2010	6.767	6.767	6.744	6.749	58,581	-0.01(-0.14%)
May 18, 2010	6.725	6.776	6.725	6.758	43,779	+0.04(+0.62%)
May 17, 2010	6.725	6.725	6.674	6.716	86,919	+0.02(+0.35%)
May 14, 2010	6.693	6.767	6.684	6.693	98,096	-0.07(-1.10%)
May 13, 2010	6.763	6.767	6.744	6.767	65,861	+0.03(+0.41%)
May 12, 2010	6.730	6.744	6.716	6.739	42,032	+0.03(+0.44%)
May 11, 2010	6.710	6.719	6.673	6.710	107,593	-0.00(-0.07%)
May 10, 2010	6.742	6.747	6.632	6.715	83,484	-0.02(-0.27%)
May 07, 2010	6.678	6.733	6.673	6.733	56,137	+0.03(+0.41%)
May 06, 2010	6.710	6.733	6.650	6.705	63,835	+0.02(+0.23%)
May 05, 2010	6.724	6.724	6.659	6.690	98,354	-0.02(-0.25%)
May 04, 2010	6.729	6.733	6.678	6.707	39,555	-0.01(-0.13%)