BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.480	6.480	6.405	6.435	129,235	-0.05(-0.84%)
Mar 30, 2011	6.569	6.569	6.455	6.489	82,054	-0.06(-0.91%)
Mar 29, 2011	6.539	6.569	6.519	6.549	41,675	-0.00(-0.08%)
Mar 28, 2011	6.554	6.603	6.524	6.554	100,767	+0.01(+0.15%)
Mar 25, 2011	6.489	6.559	6.489	6.544	54,168	+0.02(+0.30%)
Mar 24, 2011	6.509	6.544	6.494	6.524	88,968	+0.01(+0.23%)
Mar 23, 2011	6.544	6.589	6.509	6.509	74,228	-0.02(-0.38%)
Mar 22, 2011	6.564	6.628	6.504	6.534	87,038	-0.05(-0.83%)
Mar 21, 2011	6.539	6.593	6.539	6.588	91,195	+0.09(+1.45%)
Mar 18, 2011	6.524	6.571	6.480	6.494	142,231	-0.03(-0.53%)
Mar 17, 2011	6.524	6.569	6.499	6.529	40,968	-0.00(-0.08%)
Mar 16, 2011	6.529	6.588	6.514	6.534	34,888	-0.01(-0.15%)
Mar 15, 2011	6.534	6.593	6.524	6.544	66,884	-0.05(-0.75%)
Mar 14, 2011	6.539	6.638	6.539	6.593	59,978	+0.07(+1.14%)
Mar 11, 2011	6.588	6.618	6.514	6.519	78,261	-0.08(-1.22%)
Mar 10, 2011	6.570	6.629	6.482	6.600	147,564	+0.02(+0.37%)
Mar 09, 2011	6.689	6.689	6.575	6.575	104,125	-0.08(-1.26%)
Mar 08, 2011	6.565	6.689	6.556	6.659	157,030	+0.09(+1.43%)
Mar 07, 2011	6.600	6.615	6.556	6.565	108,750	-0.06(-0.89%)
Mar 04, 2011	6.570	6.639	6.551	6.625	87,722	+0.03(+0.45%)
Mar 03, 2011	6.649	6.674	6.556	6.595	105,076	-0.02(-0.30%)
Mar 02, 2011	6.659	6.713	6.615	6.615	117,495	-0.03(-0.44%)
Mar 01, 2011	6.590	6.664	6.531	6.644	104,115	+0.07(+1.12%)
Feb 28, 2011	6.516	6.620	6.513	6.570	117,830	+0.05(+0.76%)
Feb 25, 2011	6.551	6.575	6.477	6.521	111,946	-0.02(-0.38%)
Feb 24, 2011	6.447	6.546	6.432	6.546	145,246	+0.10(+1.53%)
Feb 23, 2011	6.442	6.492	6.432	6.447	133,701	+0.00(+0.08%)
Feb 22, 2011	6.418	6.506	6.280	6.442	200,903	+0.02(+0.31%)
Feb 18, 2011	6.462	6.496	6.418	6.423	85,426	-0.05(-0.84%)
Feb 17, 2011	6.428	6.492	6.428	6.477	54,760	+0.06(+1.00%)
Feb 16, 2011	6.447	6.477	6.339	6.413	95,604	-0.01(-0.15%)
Feb 15, 2011	6.339	6.452	6.319	6.423	130,274	+0.07(+1.09%)
Feb 14, 2011	6.398	6.413	6.339	6.354	58,122	-0.04(-0.69%)
Feb 11, 2011	6.383	6.462	6.368	6.398	92,969	+0.01(+0.13%)
Feb 10, 2011	6.287	6.424	6.287	6.390	103,794	+0.07(+1.16%)
Feb 09, 2011	6.306	6.336	6.272	6.316	87,493	+0.04(+0.61%)
Feb 08, 2011	6.292	6.355	6.262	6.278	113,722	-0.07(-1.07%)
Feb 07, 2011	6.331	6.375	6.321	6.346	100,577	+0.00(+0.08%)
Feb 04, 2011	6.262	6.341	6.257	6.341	59,993	+0.04(+0.70%)
Feb 03, 2011	6.321	6.341	6.257	6.297	159,728	-0.02(-0.39%)
Feb 02, 2011	6.336	6.365	6.316	6.321	105,869	-0.02(-0.39%)
Feb 01, 2011	6.238	6.346	6.238	6.346	179,940	+0.13(+2.13%)
Jan 31, 2011	6.228	6.257	6.204	6.213	102,407	+0.02(+0.32%)
Jan 28, 2011	6.233	6.262	6.125	6.194	176,047	-0.05(-0.86%)
Jan 27, 2011	6.282	6.282	6.218	6.248	162,661	-0.02(-0.39%)
Jan 26, 2011	6.228	6.286	6.228	6.272	128,080	+0.04(+0.71%)
Jan 25, 2011	6.159	6.248	6.115	6.228	182,274	+0.10(+1.68%)
Jan 24, 2011	6.125	6.194	6.115	6.125	125,032	+0.00(+0.03%)
Jan 21, 2011	6.027	6.130	6.027	6.123	88,598	+0.10(+1.68%)
Jan 20, 2011	5.924	6.047	5.924	6.022	123,335	+0.05(+0.90%)
Jan 19, 2011	5.910	5.973	5.866	5.969	153,671	+0.02(+0.41%)
Jan 18, 2011	5.905	5.954	5.778	5.944	240,527	+0.06(+1.08%)
Jan 14, 2011	5.920	5.920	5.729	5.880	390,643	-0.07(-1.15%)
Jan 13, 2011	5.993	6.027	5.939	5.949	309,456	-0.09(-1.56%)
Jan 12, 2011	6.155	6.164	6.027	6.043	230,140	-0.11(-1.84%)
Jan 11, 2011	6.176	6.195	6.132	6.156	127,721	-0.03(-0.55%)
Jan 10, 2011	6.268	6.273	6.185	6.190	98,018	-0.09(-1.40%)
Jan 07, 2011	6.234	6.278	6.223	6.278	130,152	+0.05(+0.78%)
Jan 06, 2011	6.244	6.263	6.229	6.229	79,218	+0.01(+0.24%)
Jan 05, 2011	6.244	6.268	6.200	6.214	86,885	-0.02(-0.39%)
Jan 04, 2011	6.283	6.302	6.224	6.239	89,601	-0.01(-0.23%)
Jan 03, 2011	6.292	6.312	6.244	6.253	105,835	-0.05(-0.77%)
Dec 31, 2010	6.219	6.321	6.180	6.302	134,051	+0.15(+2.42%)
Dec 30, 2010	6.107	6.171	6.059	6.153	103,096	+0.07(+1.07%)
Dec 29, 2010	6.020	6.088	6.010	6.088	205,922	+0.00(+0.08%)
Dec 28, 2010	6.137	6.141	6.034	6.083	186,888	-0.05(-0.87%)
Dec 27, 2010	6.156	6.200	6.107	6.137	84,447	-0.03(-0.48%)
Dec 23, 2010	6.073	6.190	6.044	6.166	96,321	+0.07(+1.12%)
Dec 22, 2010	6.044	6.185	6.044	6.098	279,145	+0.01(+0.24%)
Dec 21, 2010	6.083	6.141	6.049	6.083	196,353	+0.00(+0.00%)
Dec 20, 2010	6.351	6.351	6.083	6.083	238,151	-0.24(-3.77%)
Dec 17, 2010	6.210	6.370	6.210	6.321	289,092	+0.07(+1.17%)
Dec 16, 2010	6.132	6.258	6.126	6.248	251,695	+0.14(+2.31%)
Dec 15, 2010	6.025	6.107	5.991	6.107	216,968	+0.08(+1.29%)
Dec 14, 2010	6.039	6.083	5.981	6.030	273,009	-0.09(-1.49%)
Dec 13, 2010	6.176	6.176	6.015	6.121	236,645	-0.05(-0.83%)
Dec 10, 2010	6.095	6.191	6.051	6.172	186,032	+0.03(+0.55%)
Dec 09, 2010	6.138	6.172	6.090	6.138	248,634	-0.02(-0.39%)
Dec 08, 2010	6.191	6.211	6.100	6.162	208,390	-0.08(-1.24%)
Dec 07, 2010	6.351	6.351	6.172	6.240	206,129	-0.15(-2.27%)
Dec 06, 2010	6.433	6.462	6.349	6.385	130,633	-0.07(-1.05%)
Dec 03, 2010	6.535	6.593	6.453	6.453	152,538	-0.09(-1.40%)
Dec 02, 2010	6.496	6.545	6.482	6.545	82,225	+0.01(+0.22%)
Dec 01, 2010	6.719	6.719	6.511	6.530	147,612	-0.16(-2.39%)
Nov 30, 2010	6.661	6.704	6.641	6.690	120,401	-0.01(-0.22%)
Nov 29, 2010	6.680	6.738	6.680	6.704	104,453	-0.03(-0.43%)
Nov 26, 2010	6.661	6.733	6.656	6.733	37,781	+0.07(+1.09%)
Nov 24, 2010	6.714	6.661	6.661	6.661	122,725	-0.05(-0.72%)
Nov 23, 2010	6.569	6.709	6.569	6.709	156,222	+0.08(+1.24%)
Nov 22, 2010	6.482	6.627	6.482	6.627	110,842	+0.15(+2.24%)
Nov 19, 2010	6.443	6.520	6.341	6.482	126,490	+0.06(+0.90%)
Nov 18, 2010	6.424	6.467	6.341	6.424	136,121	-0.00(-0.03%)
Nov 17, 2010	6.230	6.467	6.204	6.425	255,733	+0.10(+1.56%)
Nov 16, 2010	6.317	6.390	5.998	6.327	700,396	+0.01(+0.23%)
Nov 15, 2010	6.704	6.704	6.312	6.312	310,401	-0.40(-5.91%)
Nov 12, 2010	6.670	6.709	6.487	6.709	249,196	+0.02(+0.37%)
Nov 11, 2010	6.786	6.786	6.545	6.685	242,347	-0.19(-2.82%)
Nov 10, 2010	7.091	7.091	6.815	6.878	237,305	-0.22(-3.09%)
Nov 09, 2010	7.150	7.155	7.078	7.097	66,673	-0.03(-0.47%)
Nov 08, 2010	7.227	7.237	7.112	7.131	139,776	-0.11(-1.46%)
Nov 05, 2010	7.271	7.271	7.218	7.237	39,721	-0.01(-0.13%)
Nov 04, 2010	7.275	7.290	7.218	7.247	105,280	-0.03(-0.40%)
Nov 03, 2010	7.285	7.319	7.271	7.275	63,533	-0.03(-0.46%)
Nov 02, 2010	7.352	7.352	7.259	7.309	70,622	+0.05(+0.73%)
Nov 01, 2010	7.304	7.309	7.227	7.256	38,397	+0.01(+0.20%)
Oct 29, 2010	7.242	7.275	7.208	7.242	64,173	+0.01(+0.13%)
Oct 28, 2010	7.304	7.304	7.232	7.232	82,715	-0.04(-0.58%)
Oct 27, 2010	7.275	7.295	7.232	7.275	50,887	-0.06(-0.80%)
Oct 25, 2010	7.300	7.333	7.290	7.333	62,785	+0.07(+0.93%)
Oct 22, 2010	7.261	7.266	7.208	7.266	85,296	+0.03(+0.40%)
Oct 21, 2010	7.141	7.237	7.141	7.237	72,274	+0.03(+0.47%)
Oct 20, 2010	7.290	7.290	7.203	7.203	74,570	-0.06(-0.87%)
Oct 19, 2010	7.218	7.271	7.160	7.267	135,824	+0.03(+0.41%)
Oct 18, 2010	7.251	7.280	7.194	7.237	187,642	-0.05(-0.73%)
Oct 15, 2010	7.208	7.319	7.208	7.290	96,961	+0.07(+1.00%)
Oct 14, 2010	7.251	7.251	7.218	7.218	64,474	-0.01(-0.13%)
Oct 13, 2010	7.237	7.266	7.194	7.227	113,859	-0.01(-0.15%)
Oct 12, 2010	7.171	7.320	7.165	7.238	195,395	+0.07(+1.00%)
Oct 11, 2010	7.114	7.195	7.076	7.167	142,272	+0.03(+0.40%)
Oct 08, 2010	7.138	7.138	7.100	7.138	67,052	+0.01(+0.20%)
Oct 07, 2010	7.085	7.123	7.085	7.123	81,762	+0.02(+0.34%)
Oct 06, 2010	7.090	7.100	7.052	7.100	81,728	+0.03(+0.41%)
Oct 05, 2010	7.119	7.128	7.047	7.071	222,273	-0.04(-0.61%)
Oct 04, 2010	7.056	7.114	7.056	7.114	79,942	+0.02(+0.27%)
Oct 01, 2010	7.095	7.095	7.037	7.095	104,781	+0.04(+0.61%)
Sep 30, 2010	7.018	7.052	7.018	7.052	118,404	+0.02(+0.34%)
Sep 29, 2010	7.013	7.037	7.004	7.028	189,473	-0.00(-0.07%)
Sep 28, 2010	7.056	7.076	7.004	7.033	186,754	-0.06(-0.81%)
Sep 27, 2010	7.138	7.144	7.071	7.090	116,326	-0.05(-0.67%)
Sep 24, 2010	7.157	7.176	7.138	7.138	101,551	-0.01(-0.20%)
Sep 23, 2010	7.147	7.195	7.143	7.152	87,882	+0.02(+0.27%)
Sep 22, 2010	7.195	7.219	7.133	7.133	134,213	-0.04(-0.60%)
Sep 21, 2010	7.162	7.224	7.162	7.176	111,950	-0.01(-0.18%)
Sep 20, 2010	7.147	7.200	7.133	7.189	103,596	+0.08(+1.19%)
Sep 17, 2010	7.104	7.133	7.050	7.104	91,349	-0.07(-0.93%)
Sep 15, 2010	7.224	7.262	7.171	7.171	149,564	-0.09(-1.25%)
Sep 14, 2010	7.262	7.273	7.243	7.262	61,180	+0.00(+0.07%)
Sep 13, 2010	7.315	7.315	7.251	7.258	83,023	-0.04(-0.54%)
Sep 10, 2010	7.264	7.326	7.264	7.297	62,900	+0.01(+0.13%)
Sep 09, 2010	7.293	7.321	7.288	7.288	43,871	-0.02(-0.21%)
Sep 08, 2010	7.321	7.329	7.254	7.303	85,767	-0.03(-0.38%)
Sep 07, 2010	7.231	7.335	7.229	7.331	84,656	+0.09(+1.25%)
Sep 03, 2010	7.259	7.265	7.197	7.240	64,542	-0.03(-0.39%)
Sep 02, 2010	7.288	7.298	7.221	7.269	84,276	-0.04(-0.59%)
Sep 01, 2010	7.331	7.345	7.288	7.312	83,642	+0.04(+0.59%)
Aug 31, 2010	7.183	7.269	7.183	7.269	56,217	+0.08(+1.06%)
Aug 30, 2010	7.202	7.221	7.169	7.192	71,736	-0.02(-0.33%)
Aug 27, 2010	7.216	7.216	7.097	7.216	100,080	+0.09(+1.21%)
Aug 26, 2010	7.069	7.150	7.069	7.130	106,114	+0.06(+0.87%)
Aug 25, 2010	7.088	7.126	7.069	7.069	47,887	-0.03(-0.40%)
Aug 24, 2010	7.131	7.131	7.088	7.097	56,948	-0.02(-0.33%)
Aug 23, 2010	7.131	7.164	7.116	7.121	76,349	-0.01(-0.13%)
Aug 20, 2010	7.078	7.130	7.078	7.130	47,329	+0.03(+0.37%)
Aug 19, 2010	7.107	7.150	7.088	7.104	101,309	-0.01(-0.11%)
Aug 18, 2010	7.173	7.207	7.108	7.112	117,732	-0.09(-1.19%)
Aug 17, 2010	7.226	7.226	7.164	7.197	84,958	-0.00(-0.07%)
Aug 16, 2010	7.131	7.207	7.131	7.202	67,550	+0.07(+1.00%)
Aug 13, 2010	7.131	7.169	7.107	7.131	68,778	-0.01(-0.13%)
Aug 12, 2010	7.164	7.188	7.140	7.140	62,635	-0.02(-0.31%)
Aug 11, 2010	7.167	7.205	7.081	7.162	106,006	-0.02(-0.33%)
Aug 10, 2010	7.186	7.200	7.134	7.186	123,223	+0.00(+0.00%)
Aug 09, 2010	7.195	7.195	7.144	7.186	47,673	-0.02(-0.33%)
Aug 06, 2010	7.209	7.271	7.205	7.209	109,079	-0.02(-0.33%)
Aug 05, 2010	7.342	7.342	7.205	7.233	165,528	+0.02(+0.26%)
Aug 04, 2010	7.200	7.281	7.190	7.214	116,968	+0.07(+0.93%)
Aug 03, 2010	7.091	7.167	7.091	7.148	141,472	+0.06(+0.80%)
Aug 02, 2010	7.171	7.171	7.072	7.091	93,733	-0.01(-0.13%)
Jul 30, 2010	7.100	7.100	6.968	7.100	86,094	+0.06(+0.81%)
Jul 29, 2010	6.953	7.044	6.953	7.044	78,592	+0.07(+0.95%)
Jul 28, 2010	6.991	7.001	6.968	6.977	59,553	+0.00(+0.07%)
Jul 27, 2010	6.949	7.020	6.949	6.972	44,863	+0.00(+0.07%)
Jul 26, 2010	6.958	6.996	6.953	6.968	66,254	-0.00(-0.07%)
Jul 23, 2010	6.958	6.977	6.944	6.972	92,923	-0.00(-0.07%)
Jul 22, 2010	6.958	6.982	6.949	6.977	57,865	+0.01(+0.18%)
Jul 21, 2010	6.953	6.968	6.934	6.965	62,043	+0.05(+0.71%)
Jul 20, 2010	6.911	6.958	6.906	6.916	63,815	-0.02(-0.27%)
Jul 19, 2010	6.887	6.958	6.887	6.934	93,377	+0.04(+0.55%)
Jul 16, 2010	6.897	6.968	6.887	6.897	114,350	-0.04(-0.61%)
Jul 15, 2010	6.916	6.968	6.894	6.939	83,317	+0.00(+0.07%)
Jul 14, 2010	6.920	6.934	6.868	6.934	123,044	+0.02(+0.27%)
Jul 13, 2010	6.873	6.958	6.873	6.916	50,870	+0.04(+0.65%)
Jul 12, 2010	6.913	6.961	6.862	6.871	134,459	-0.06(-0.88%)
Jul 09, 2010	6.932	6.932	6.862	6.932	98,092	+0.07(+1.03%)
Jul 08, 2010	6.928	6.928	6.852	6.862	86,215	-0.07(-0.95%)
Jul 07, 2010	6.918	6.937	6.912	6.928	64,571	+0.00(+0.00%)
Jul 06, 2010	6.923	6.932	6.909	6.928	53,663	+0.00(+0.00%)
Jul 02, 2010	6.928	6.928	6.909	6.928	54,539	+0.02(+0.27%)
Jul 01, 2010	6.923	6.923	6.871	6.909	82,036	-0.00(-0.07%)
Jun 30, 2010	6.862	6.913	6.852	6.913	30,524	+0.06(+0.89%)
Jun 29, 2010	6.876	6.911	6.838	6.852	66,628	-0.04(-0.55%)
Jun 25, 2010	6.890	6.932	6.805	6.890	66,573	+0.08(+1.11%)
Jun 24, 2010	6.810	6.833	6.799	6.814	44,621	+0.01(+0.10%)
Jun 23, 2010	6.800	6.852	6.753	6.807	133,821	-0.00(-0.03%)
Jun 22, 2010	6.800	6.853	6.781	6.810	65,364	-0.01(-0.21%)
Jun 21, 2010	6.730	6.824	6.725	6.824	94,634	+0.07(+0.98%)
Jun 18, 2010	6.758	6.777	6.748	6.758	78,719	-0.02(-0.28%)
Jun 17, 2010	6.810	6.814	6.744	6.777	146,756	-0.06(-0.90%)
Jun 16, 2010	6.758	6.838	6.758	6.838	82,627	+0.03(+0.49%)
Jun 15, 2010	6.862	6.862	6.786	6.805	85,045	-0.04(-0.62%)
Jun 14, 2010	6.857	6.866	6.791	6.847	115,226	-0.02(-0.34%)
Jun 11, 2010	6.833	6.913	6.829	6.871	64,807	+0.03(+0.51%)
Jun 10, 2010	6.874	6.874	6.822	6.836	74,083	-0.04(-0.55%)
Jun 09, 2010	6.878	6.897	6.860	6.874	63,136	-0.01(-0.20%)
Jun 08, 2010	6.930	6.935	6.831	6.888	90,984	+0.02(+0.34%)
Jun 07, 2010	6.897	6.932	6.860	6.864	102,730	-0.02(-0.27%)
Jun 04, 2010	6.883	6.892	6.832	6.883	46,384	+0.01(+0.14%)
Jun 03, 2010	6.864	6.897	6.836	6.874	47,315	-0.01(-0.14%)
Jun 02, 2010	6.756	6.883	6.756	6.883	72,175	+0.10(+1.45%)
Jun 01, 2010	6.822	6.822	6.695	6.784	155,451	-0.00(-0.07%)
May 28, 2010	6.789	6.850	6.784	6.789	54,969	-0.04(-0.54%)
May 27, 2010	6.845	6.850	6.822	6.826	41,286	+0.00(+0.06%)
May 26, 2010	6.813	6.831	6.794	6.822	89,675	+0.06(+0.83%)
May 25, 2010	6.775	6.841	6.714	6.766	87,640	-0.01(-0.21%)
May 24, 2010	6.761	6.780	6.639	6.780	468,921	+0.05(+0.70%)
May 21, 2010	6.733	6.775	6.695	6.733	100,605	+0.02(+0.28%)
May 20, 2010	6.733	6.775	6.662	6.714	69,334	-0.05(-0.76%)
May 19, 2010	6.770	6.827	6.694	6.766	109,838	+0.02(+0.28%)
May 18, 2010	6.747	6.756	6.714	6.747	100,622	+0.00(+0.00%)
May 17, 2010	6.780	6.784	6.733	6.747	87,371	-0.03(-0.42%)
May 14, 2010	6.775	6.827	6.761	6.775	144,598	-0.05(-0.76%)
May 13, 2010	6.827	6.840	6.799	6.827	60,815	+0.00(+0.02%)
May 12, 2010	6.770	6.827	6.752	6.825	81,417	+0.05(+0.75%)
May 11, 2010	6.765	6.798	6.765	6.774	80,955	+0.04(+0.62%)
May 10, 2010	6.749	6.755	6.723	6.732	74,257	+0.06(+0.84%)
May 07, 2010	6.657	6.690	6.625	6.676	56,629	+0.04(+0.63%)
May 06, 2010	6.718	6.723	6.629	6.634	45,443	-0.08(-1.18%)
May 05, 2010	6.690	6.713	6.690	6.713	58,464	+0.04(+0.56%)
May 04, 2010	6.629	6.690	6.629	6.676	89,767	+0.01(+0.15%)
May 03, 2010	6.648	6.685	6.629	6.666	113,663	+0.06(+0.83%)
Apr 30, 2010	6.615	6.654	6.569	6.611	103,998	-0.02(-0.35%)
Apr 29, 2010	6.727	6.727	6.634	6.634	85,063	-0.05(-0.70%)
Apr 28, 2010	6.634	6.685	6.625	6.681	71,770	+0.07(+1.06%)
Apr 27, 2010	6.657	6.667	6.601	6.611	222,256	-0.06(-0.91%)
Apr 26, 2010	6.709	6.723	6.671	6.671	42,873	-0.02(-0.35%)
Apr 23, 2010	6.606	6.788	6.513	6.695	98,755	+0.11(+1.70%)
Apr 22, 2010	6.555	6.592	6.536	6.583	70,213	+0.03(+0.43%)
Apr 21, 2010	6.536	6.583	6.527	6.555	86,916	+0.02(+0.29%)
Apr 20, 2010	6.513	6.536	6.500	6.536	116,411	+0.02(+0.36%)
Apr 19, 2010	6.513	6.517	6.499	6.513	85,239	-0.00(-0.07%)
Apr 16, 2010	6.513	6.517	6.507	6.517	101,595	+0.00(+0.07%)
Apr 15, 2010	6.550	6.550	6.503	6.513	122,783	-0.01(-0.14%)
Apr 14, 2010	6.592	6.606	6.517	6.522	105,279	-0.09(-1.41%)
Apr 13, 2010	6.709	6.709	6.615	6.615	85,560	-0.05(-0.69%)
Apr 12, 2010	6.708	6.847	6.657	6.661	77,644	-0.01(-0.14%)
Apr 09, 2010	6.722	6.726	6.661	6.670	111,819	-0.02(-0.28%)
Apr 08, 2010	6.615	6.698	6.605	6.689	90,489	+0.09(+1.41%)
Apr 07, 2010	6.587	6.638	6.568	6.596	75,394	+0.02(+0.30%)
Apr 06, 2010	6.522	6.582	6.522	6.577	44,420	+0.07(+1.13%)
Apr 05, 2010	6.582	6.582	6.480	6.503	103,703	-0.04(-0.64%)