Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	61.10	63.60	60.50	61.10	24,481	-0.10(-0.16%)
Jun 29, 2010	62.00	64.30	61.00	61.20	44,546	-3.00(-4.67%)
Jun 25, 2010	64.20	68.00	64.20	64.20	377,344	-1.20(-1.83%)
Jun 24, 2010	65.40	67.50	64.00	65.40	19	+1.60(+2.51%)
Jun 23, 2010	66.80	66.95	63.00	63.80	58,632	-2.10(-3.19%)
Jun 22, 2010	65.90	70.00	65.50	65.90	94	-3.00(-4.35%)
Jun 21, 2010	69.30	70.30	67.47	68.90	113,979	+4.30(+6.66%)
Jun 18, 2010	64.60	66.20	64.40	64.60	21,964	-1.10(-1.67%)
Jun 17, 2010	65.70	66.70	65.10	65.70	18	-0.10(-0.15%)
Jun 16, 2010	66.80	66.80	65.30	65.80	13,823	-0.40(-0.60%)
Jun 15, 2010	66.20	67.50	65.70	66.20	163	+0.70(+1.07%)
Jun 14, 2010	67.70	67.90	65.30	65.50	38,920	-1.80(-2.67%)
Jun 11, 2010	65.10	67.50	65.10	67.30	17,426	+1.90(+2.91%)
Jun 10, 2010	65.40	66.10	64.00	65.40	152	+1.70(+2.67%)
Jun 09, 2010	65.50	66.00	63.40	63.70	25,546	-0.50(-0.78%)
Jun 08, 2010	68.00	68.00	63.80	64.20	46,313	-0.20(-0.31%)
Jun 07, 2010	65.30	68.00	64.20	64.40	33,609	+0.00(+0.00%)
Jun 04, 2010	64.40	67.00	64.40	64.40	23,241	-3.20(-4.73%)
Jun 03, 2010	67.60	70.30	67.50	67.60	30,645	+0.50(+0.75%)
Jun 02, 2010	67.10	69.10	65.00	67.10	46,668	+4.10(+6.51%)
Jun 01, 2010	63.00	66.90	60.80	63.00	132	+2.30(+3.79%)
May 28, 2010	60.70	63.00	60.20	60.70	12,730	-1.00(-1.62%)
May 27, 2010	58.90	61.90	58.90	61.70	28,207	+3.30(+5.65%)
May 26, 2010	58.40	60.48	58.10	58.40	133	-0.40(-0.68%)
May 25, 2010	56.40	59.50	56.30	58.80	49,559	-1.60(-2.65%)
May 24, 2010	60.40	61.50	59.85	60.40	22,775	-0.30(-0.49%)
May 21, 2010	60.70	62.60	60.00	60.70	36,425	-0.40(-0.65%)
May 20, 2010	62.00	62.30	61.10	61.10	61,724	-4.90(-7.42%)
May 19, 2010	65.00	67.00	64.00	66.00	38,990	+0.90(+1.38%)
May 18, 2010	67.20	68.90	65.10	65.10	41,066	-2.20(-3.27%)
May 17, 2010	68.50	69.40	65.50	67.30	32,361	-1.40(-2.04%)
May 14, 2010	68.70	69.70	67.20	68.70	40,937	-0.30(-0.43%)
May 13, 2010	69.20	69.90	68.70	69.00	32,027	-0.20(-0.29%)
May 12, 2010	67.40	69.50	67.00	69.20	42,309	+2.70(+4.06%)
May 11, 2010	67.30	67.80	66.00	66.50	29,523	-0.30(-0.45%)
May 10, 2010	65.10	67.10	65.00	66.80	29,976	+4.20(+6.71%)
May 07, 2010	62.70	63.90	60.50	62.60	29,545	-1.50(-2.34%)
May 06, 2010	67.40	67.70	60.10	64.10	53,407	-3.50(-5.18%)
May 05, 2010	66.10	68.60	66.10	67.60	37,796	+0.40(+0.60%)
May 04, 2010	67.70	68.70	66.10	67.20	39,054	-2.20(-3.17%)
May 03, 2010	67.00	69.60	66.10	69.40	18,017	+1.70(+2.51%)
Apr 30, 2010	69.80	70.00	66.80	67.70	24,587	-2.10(-3.01%)
Apr 29, 2010	68.50	70.00	67.40	69.80	27,729	+2.60(+3.87%)
Apr 28, 2010	68.50	68.70	66.70	67.20	41,563	-0.60(-0.88%)
Apr 27, 2010	67.80	69.30	67.60	67.80	40,511	+0.90(+1.35%)
Apr 26, 2010	67.40	67.60	66.50	66.90	23,873	-0.50(-0.74%)
Apr 23, 2010	67.90	67.90	66.70	67.40	15,723	+0.30(+0.45%)
Apr 22, 2010	66.80	67.50	66.10	67.10	23,791	+0.10(+0.15%)
Apr 21, 2010	66.50	67.90	66.10	67.00	16,995	+0.10(+0.15%)
Apr 20, 2010	66.70	67.00	65.90	66.90	16,104	+0.20(+0.30%)
Apr 19, 2010	67.50	68.00	65.70	66.70	37,485	-0.80(-1.19%)
Apr 16, 2010	68.00	69.40	67.50	67.50	26,795	-1.80(-2.60%)
Apr 15, 2010	69.90	69.90	68.20	69.30	23,749	-0.70(-1.00%)
Apr 14, 2010	68.60	70.00	67.50	70.00	27,115	+1.70(+2.49%)
Apr 13, 2010	68.20	69.00	66.80	68.30	30,644	+1.00(+1.49%)
Apr 12, 2010	66.00	68.40	66.00	67.30	35,788	+1.90(+2.91%)
Apr 09, 2010	65.00	66.10	65.00	65.40	18,402	-0.20(-0.30%)
Apr 08, 2010	66.30	66.30	64.70	65.60	36,370	-0.70(-1.06%)
Apr 07, 2010	68.00	68.00	65.80	66.30	33,210	-0.20(-0.30%)
Apr 06, 2010	67.50	67.50	66.00	66.50	34,225	-0.30(-0.45%)
Apr 05, 2010	67.00	67.80	66.80	66.80	23,382	-0.10(-0.15%)
Apr 01, 2010	67.40	66.90	66.90	66.90	23,580	+1.30(+1.98%)
Mar 31, 2010	66.90	68.10	65.60	65.60	50,462	-1.80(-2.67%)
Mar 30, 2010	68.00	68.40	66.60	67.40	17,273	-1.40(-2.03%)
Mar 29, 2010	69.70	69.70	65.30	68.80	55,915	-0.20(-0.29%)
Mar 26, 2010	69.50	69.60	68.30	69.00	30,719	-0.70(-1.00%)
Mar 25, 2010	71.40	71.40	68.30	69.70	33,699	-0.70(-0.99%)
Mar 24, 2010	70.00	71.60	70.00	70.40	53,035	+0.80(+1.15%)
Mar 23, 2010	70.60	70.70	69.50	69.60	37,065	-0.30(-0.43%)
Mar 22, 2010	68.50	70.50	68.50	69.90	24,387	+0.70(+1.01%)
Mar 19, 2010	69.50	70.00	68.50	69.20	28,294	-0.60(-0.86%)
Mar 18, 2010	69.60	71.00	69.30	69.80	21,371	-0.60(-0.85%)
Mar 17, 2010	71.40	72.70	70.40	70.40	34,718	+0.90(+1.29%)
Mar 16, 2010	70.40	70.80	69.10	69.50	13,737	-0.90(-1.28%)
Mar 15, 2010	69.90	71.30	69.70	70.40	26,130	+0.10(+0.14%)
Mar 12, 2010	72.50	72.50	70.20	70.30	11,864	-1.50(-2.09%)
Mar 11, 2010	71.90	71.90	70.00	71.80	30,141	+0.50(+0.70%)
Mar 10, 2010	72.20	73.60	69.60	71.30	41,717	+0.10(+0.14%)
Mar 09, 2010	71.40	72.00	70.80	71.20	31,878	-0.80(-1.11%)
Mar 08, 2010	75.50	75.50	70.50	72.00	51,129	-2.80(-3.74%)
Mar 05, 2010	77.90	78.00	74.20	74.80	51,110	-2.20(-2.86%)
Mar 04, 2010	77.30	78.00	75.70	77.00	51,576	+1.70(+2.26%)
Mar 03, 2010	73.50	77.50	73.00	75.30	69,031	+2.80(+3.86%)
Mar 02, 2010	69.00	73.80	69.00	72.50	82,646	+3.20(+4.62%)
Mar 01, 2010	67.10	69.50	67.00	69.30	47,111	+1.70(+2.51%)
Feb 26, 2010	69.00	69.40	67.60	67.60	27,105	-1.10(-1.60%)
Feb 25, 2010	67.50	69.00	67.10	68.70	33,801	-0.30(-0.43%)
Feb 24, 2010	68.50	69.70	68.00	69.00	20,783	-0.20(-0.29%)
Feb 23, 2010	69.60	69.60	67.50	69.20	34,800	-0.40(-0.57%)
Feb 22, 2010	70.70	70.90	69.10	69.60	22,683	-0.50(-0.71%)
Feb 19, 2010	69.30	70.20	69.00	70.10	16,161	+0.10(+0.14%)
Feb 18, 2010	71.40	71.40	69.20	70.00	19,878	-0.30(-0.43%)
Feb 17, 2010	71.20	71.20	69.80	70.30	23,794	-0.70(-0.99%)
Feb 16, 2010	72.40	72.40	70.50	71.00	38,343	+0.40(+0.57%)
Feb 12, 2010	68.50	70.60	70.60	70.60	44,630	+1.80(+2.62%)
Feb 11, 2010	72.30	75.69	68.80	68.80	98,992	-3.10(-4.31%)
Feb 10, 2010	71.70	72.20	70.30	71.90	31,166	+0.90(+1.27%)
Feb 09, 2010	70.00	71.60	69.40	71.00	41,372	+2.00(+2.90%)
Feb 08, 2010	68.60	69.00	66.70	69.00	30,068	+0.90(+1.32%)
Feb 05, 2010	69.70	69.70	66.30	68.10	31,249	+0.00(+0.00%)
Feb 04, 2010	67.60	70.00	66.50	68.10	56,799	+0.50(+0.74%)
Feb 03, 2010	68.80	69.80	67.00	67.60	28,807	-1.10(-1.60%)
Feb 02, 2010	67.20	68.80	65.00	68.70	136,918	-1.80(-2.55%)
Feb 01, 2010	68.70	70.60	68.50	70.50	41,084	+2.00(+2.92%)
Jan 29, 2010	71.00	71.00	68.20	68.50	45,706	-1.40(-2.00%)
Jan 28, 2010	72.00	72.00	69.90	69.90	57,815	-1.20(-1.69%)
Jan 27, 2010	72.50	73.60	70.60	71.10	50,197	+0.80(+1.14%)
Jan 26, 2010	75.10	75.10	69.90	70.30	112,647	-3.40(-4.61%)
Jan 25, 2010	78.30	78.30	72.60	73.70	182,118	+3.70(+5.29%)
Jan 22, 2010	70.50	71.00	69.50	70.00	35,477	+0.20(+0.29%)
Jan 21, 2010	72.30	73.40	69.80	69.80	49,041	-1.70(-2.38%)
Jan 20, 2010	74.00	74.00	70.80	71.50	34,391	-1.60(-2.19%)
Jan 19, 2010	74.30	74.60	72.20	73.10	73,856	-0.90(-1.22%)
Jan 15, 2010	77.30	74.00	74.00	74.00	37,190	-1.80(-2.37%)
Jan 14, 2010	77.50	77.50	75.50	75.80	26,168	-0.50(-0.66%)
Jan 13, 2010	77.00	77.00	73.80	76.30	42,427	+1.70(+2.28%)
Jan 12, 2010	76.90	77.00	73.30	74.60	41,332	-1.80(-2.36%)
Jan 11, 2010	75.30	77.20	73.60	76.40	53,141	+2.90(+3.95%)
Jan 08, 2010	76.90	76.90	72.70	73.50	67,167	-3.30(-4.30%)
Jan 07, 2010	79.20	79.90	76.50	76.80	113,807	+0.20(+0.26%)
Jan 06, 2010	74.10	77.20	72.80	76.60	131,971	+5.40(+7.58%)
Jan 05, 2010	71.10	71.20	70.00	71.20	93,434	+2.20(+3.19%)
Jan 04, 2010	69.90	69.90	67.80	69.00	85,508	+2.80(+4.23%)
Dec 31, 2009	67.00	66.20	66.20	66.20	90,630	-1.30(-1.93%)
Dec 30, 2009	68.90	68.90	66.20	67.50	48,790	-0.20(-0.30%)
Dec 29, 2009	66.00	67.90	65.10	67.70	58,398	+1.40(+2.11%)
Dec 28, 2009	70.00	71.00	66.00	66.30	72,823	-3.90(-5.56%)
Dec 24, 2009	71.50	71.50	69.80	70.20	21,514	+0.30(+0.43%)
Dec 23, 2009	70.20	72.14	69.60	69.90	82,192	-0.30(-0.43%)
Dec 22, 2009	69.80	71.00	67.40	70.20	87,408	+1.61(+2.35%)
Dec 21, 2009	67.20	70.90	67.00	68.59	169,149	+1.59(+2.37%)
Dec 18, 2009	66.60	67.90	63.70	67.00	185,568	+0.20(+0.30%)
Dec 17, 2009	68.20	69.40	66.50	66.80	122,038	-3.20(-4.57%)
Dec 16, 2009	70.30	71.50	70.00	70.00	65,510	-0.10(-0.14%)
Dec 15, 2009	75.00	75.00	70.10	70.10	145,529	-5.50(-7.28%)
Dec 14, 2009	76.50	77.10	74.70	75.60	113,511	-2.50(-3.20%)
Dec 11, 2009	81.40	81.90	77.60	78.10	59,056	-2.40(-2.98%)
Dec 10, 2009	78.00	81.00	78.00	80.50	82,809	+3.10(+4.01%)
Dec 09, 2009	82.50	82.50	77.00	77.40	118,478	-3.60(-4.44%)
Dec 08, 2009	82.30	82.30	80.20	81.00	55,014	-1.00(-1.22%)
Dec 07, 2009	80.20	83.20	80.00	82.00	111,773	+1.10(+1.36%)
Dec 04, 2009	81.00	82.80	79.40	80.90	143,436	+1.20(+1.51%)
Dec 03, 2009	79.90	82.80	79.00	79.70	364,129	+2.00(+2.57%)
Dec 02, 2009	88.50	89.60	77.40	77.70	414,259	-7.40(-8.70%)
Dec 01, 2009	92.40	94.70	83.30	85.10	663,453	-13.50(-13.69%)
Nov 30, 2009	105.00	105.00	96.00	98.60	237,918	-4.80(-4.64%)
Nov 27, 2009	97.50	103.70	95.00	103.40	71,539	-1.50(-1.43%)
Nov 25, 2009	106.50	106.60	92.50	104.90	48,427	-2.30(-2.15%)
Nov 24, 2009	97.50	107.20	96.90	107.20	142,939	+9.50(+9.72%)
Nov 23, 2009	101.70	102.50	95.00	97.70	117,466	-2.40(-2.40%)
Nov 20, 2009	100.70	100.90	97.10	100.10	68,085	-0.60(-0.60%)
Nov 19, 2009	102.00	102.10	93.80	100.70	94,640	-0.30(-0.30%)
Nov 18, 2009	105.00	105.00	95.60	101.00	84,185	-2.30(-2.23%)
Nov 17, 2009	111.00	111.00	102.50	103.30	85,346	-7.00(-6.35%)
Nov 16, 2009	111.50	114.50	107.90	110.30	81,409	+3.20(+2.99%)
Nov 13, 2009	103.66	111.40	102.50	107.10	114,842	+4.60(+4.49%)
Nov 12, 2009	112.00	112.00	102.20	102.50	326,281	-10.80(-9.53%)
Nov 11, 2009	121.30	122.80	112.58	113.30	126,803	-6.00(-5.03%)
Nov 10, 2009	122.10	122.10	106.50	119.30	116,774	-2.10(-1.73%)
Nov 09, 2009	120.00	125.00	118.80	121.40	106,873	+4.20(+3.58%)
Nov 06, 2009	118.90	119.50	114.30	117.20	64,709	+5.40(+4.83%)
Nov 05, 2009	108.60	117.00	108.10	111.80	95,444	+4.80(+4.49%)
Nov 04, 2009	109.30	113.10	106.70	107.00	98,384	-0.20(-0.19%)
Nov 03, 2009	103.90	107.20	101.00	107.20	71,052	+2.90(+2.78%)
Nov 02, 2009	99.00	104.70	98.00	104.30	149,553	+9.50(+10.02%)
Oct 30, 2009	97.70	97.90	93.10	94.80	46,808	-1.60(-1.66%)
Oct 29, 2009	95.80	96.45	93.30	96.40	50,500	+3.60(+3.88%)
Oct 28, 2009	92.90	94.00	90.00	92.80	54,017	+0.00(+0.00%)
Oct 27, 2009	99.80	99.80	92.20	92.80	74,989	-3.80(-3.93%)
Oct 26, 2009	93.00	96.90	90.10	96.60	148,493	+12.20(+14.45%)
Oct 23, 2009	85.60	85.60	84.00	84.40	41,090	-3.10(-3.54%)
Oct 22, 2009	90.00	90.90	83.10	87.50	83,119	-3.80(-4.16%)
Oct 21, 2009	92.50	93.90	90.80	91.30	34,120	-0.80(-0.87%)
Oct 20, 2009	93.70	94.90	90.30	92.10	69,929	-2.70(-2.85%)
Oct 19, 2009	93.90	95.80	93.00	94.80	112,412	+2.70(+2.93%)
Oct 16, 2009	94.20	94.64	92.00	92.10	59,522	-1.60(-1.71%)
Oct 15, 2009	95.90	98.90	92.50	93.70	302,908	+4.90(+5.52%)
Oct 14, 2009	89.80	90.00	87.50	88.80	37,400	+2.40(+2.78%)
Oct 13, 2009	92.00	92.00	85.60	86.40	39,988	-3.70(-4.11%)
Oct 12, 2009	90.60	92.40	89.50	90.10	26,272	-0.90(-0.99%)
Oct 09, 2009	91.90	92.90	89.50	91.00	27,025	-0.40(-0.44%)
Oct 08, 2009	91.10	92.20	89.60	91.40	73,652	+2.40(+2.70%)
Oct 07, 2009	89.50	89.50	85.80	89.00	49,053	+3.70(+4.34%)
Oct 06, 2009	83.50	85.30	81.50	85.30	40,021	+3.60(+4.41%)
Oct 05, 2009	84.60	84.60	81.20	81.70	49,226	+0.70(+0.86%)
Oct 02, 2009	83.00	83.20	80.50	81.00	41,609	-0.50(-0.61%)
Oct 01, 2009	84.70	84.70	80.51	81.50	77,880	-1.10(-1.33%)
Sep 30, 2009	84.00	84.90	80.20	82.60	50,392	-0.50(-0.60%)
Sep 29, 2009	82.70	84.50	81.30	83.10	53,540	+1.80(+2.21%)
Sep 28, 2009	78.70	81.50	76.40	81.30	45,143	+4.60(+6.00%)
Sep 25, 2009	76.00	77.70	74.00	76.70	22,060	+1.80(+2.40%)
Sep 24, 2009	81.00	81.80	74.00	74.90	56,098	-4.70(-5.90%)
Sep 23, 2009	76.50	82.80	75.50	79.60	122,464	+4.60(+6.13%)
Sep 22, 2009	75.50	76.70	73.70	75.00	50,361	+2.70(+3.73%)
Sep 21, 2009	73.60	74.00	72.20	72.30	24,448	-1.30(-1.77%)
Sep 18, 2009	72.50	73.60	72.00	73.60	26,501	+0.60(+0.82%)
Sep 17, 2009	73.00	74.50	72.50	73.00	26,598	-0.40(-0.55%)
Sep 16, 2009	72.50	74.80	70.00	73.40	41,728	+0.90(+1.24%)
Sep 15, 2009	76.70	76.70	69.60	72.50	36,330	-2.50(-3.33%)
Sep 14, 2009	76.00	76.50	73.50	75.00	51,321	+1.40(+1.90%)
Sep 11, 2009	75.70	75.70	73.20	73.60	15,789	-1.40(-1.87%)
Sep 10, 2009	77.00	77.00	73.10	75.00	32,015	-0.80(-1.06%)
Sep 09, 2009	75.90	76.80	75.10	75.80	54,305	-0.10(-0.13%)
Sep 08, 2009	76.50	77.00	75.00	75.90	92,354	+2.10(+2.85%)
Sep 04, 2009	76.90	77.00	69.20	73.80	84,441	-1.90(-2.51%)
Sep 03, 2009	72.90	76.00	71.40	75.70	64,466	+5.70(+8.14%)
Sep 02, 2009	68.40	73.00	68.00	70.00	183,470	+2.30(+3.40%)
Sep 01, 2009	64.50	72.80	63.50	67.70	160,544	+3.70(+5.78%)
Aug 31, 2009	60.00	64.00	58.90	64.00	47,960	+4.20(+7.02%)
Aug 28, 2009	60.50	61.00	59.50	59.80	18,814	-0.80(-1.32%)
Aug 27, 2009	61.50	62.50	59.20	60.60	30,780	-0.50(-0.82%)
Aug 26, 2009	60.80	62.20	60.00	61.10	27,906	+0.70(+1.16%)
Aug 25, 2009	62.80	63.00	58.80	60.40	128,289	+0.60(+1.00%)
Aug 24, 2009	61.90	62.00	59.80	59.80	29,853	-0.90(-1.48%)
Aug 21, 2009	62.40	63.00	60.70	60.70	25,981	-0.70(-1.14%)
Aug 20, 2009	63.00	63.00	60.10	61.40	36,156	-0.10(-0.16%)
Aug 19, 2009	60.80	62.00	59.50	61.50	36,146	+1.50(+2.50%)
Aug 18, 2009	64.40	65.40	59.70	60.00	70,099	-2.09(-3.37%)
Aug 17, 2009	66.40	67.50	59.20	62.09	170,080	+4.39(+7.62%)
Aug 14, 2009	59.30	60.70	57.50	57.70	16,174	-1.50(-2.53%)
Aug 13, 2009	63.90	65.20	58.30	59.20	37,456	-1.70(-2.79%)
Aug 12, 2009	59.50	62.90	58.10	60.90	43,008	+2.30(+3.92%)
Aug 11, 2009	64.10	64.50	57.70	58.60	70,900	-2.80(-4.56%)
Aug 10, 2009	63.80	66.10	60.40	61.40	39,440	-2.50(-3.91%)
Aug 07, 2009	69.50	69.50	59.00	63.90	44,480	-3.80(-5.61%)
Aug 06, 2009	71.40	71.40	67.50	67.70	17,108	-0.60(-0.88%)
Aug 05, 2009	70.90	70.90	67.70	68.30	24,968	-0.50(-0.73%)
Aug 04, 2009	72.40	72.40	68.00	68.80	28,382	-1.43(-2.04%)
Aug 03, 2009	69.60	72.90	67.50	70.23	38,584	+0.73(+1.06%)
Jul 31, 2009	71.90	72.20	68.60	69.50	34,391	-1.70(-2.39%)
Jul 30, 2009	71.80	74.00	70.00	71.20	26,491	+1.10(+1.57%)
Jul 29, 2009	74.90	79.40	67.00	70.10	64,578	-3.90(-5.27%)
Jul 28, 2009	69.60	74.00	67.40	74.00	73,843	+8.00(+12.12%)
Jul 27, 2009	63.80	67.50	62.30	66.00	45,688	+2.60(+4.10%)
Jul 24, 2009	62.50	63.50	61.20	63.40	26,801	+1.20(+1.93%)
Jul 23, 2009	61.40	62.50	60.10	62.20	51,148	+2.40(+4.01%)
Jul 22, 2009	61.40	61.40	58.50	59.80	28,720	-0.30(-0.50%)
Jul 21, 2009	60.60	61.50	57.10	60.10	83,839	+4.90(+8.88%)
Jul 20, 2009	54.80	55.20	53.30	55.20	14,574	+1.30(+2.41%)
Jul 17, 2009	55.60	55.60	51.40	53.90	11,428	-1.10(-2.00%)
Jul 16, 2009	53.90	55.00	52.50	55.00	16,911	+2.00(+3.77%)
Jul 15, 2009	52.10	53.00	51.50	53.00	13,558	+1.60(+3.11%)
Jul 14, 2009	50.50	51.40	50.10	51.40	14,282	+1.10(+2.19%)
Jul 13, 2009	49.80	50.50	49.60	50.30	25,222	+1.80(+3.71%)
Jul 10, 2009	48.50	48.50	47.20	48.50	9,191	+0.00(+0.00%)
Jul 09, 2009	48.90	48.90	46.30	48.50	16,845	+1.00(+2.11%)
Jul 08, 2009	50.70	50.80	45.90	47.50	21,861	-2.00(-4.04%)
Jul 07, 2009	50.40	50.60	46.20	49.50	106,752	+0.70(+1.43%)
Jul 06, 2009	52.10	58.50	48.80	48.80	196,083	+3.70(+8.20%)
Jul 02, 2009	48.70	48.70	45.10	45.10	19,760	-1.90(-4.04%)