BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.312	6.317	6.288	6.302	59,278	+0.01(+0.22%)
Sep 29, 2010	6.279	6.321	6.279	6.288	122,862	-0.00(-0.07%)
Sep 28, 2010	6.279	6.298	6.251	6.293	69,225	-0.00(-0.07%)
Sep 27, 2010	6.246	6.307	6.223	6.298	135,439	+0.07(+1.13%)
Sep 24, 2010	6.241	6.274	6.194	6.227	50,778	+0.01(+0.15%)
Sep 23, 2010	6.199	6.246	6.185	6.218	85,994	+0.02(+0.38%)
Sep 22, 2010	6.176	6.218	6.171	6.194	120,981	+0.02(+0.30%)
Sep 21, 2010	6.208	6.208	6.161	6.176	106,082	-0.01(-0.15%)
Sep 20, 2010	6.190	6.213	6.161	6.185	120,840	+0.03(+0.53%)
Sep 17, 2010	6.152	6.166	6.114	6.152	99,850	+0.03(+0.54%)
Sep 15, 2010	6.251	6.263	6.119	6.119	101,276	-0.14(-2.25%)
Sep 14, 2010	6.312	6.312	6.255	6.260	145,105	-0.03(-0.52%)
Sep 13, 2010	6.345	6.356	6.288	6.293	92,218	-0.03(-0.54%)
Sep 10, 2010	6.309	6.337	6.285	6.327	46,314	+0.04(+0.67%)
Sep 09, 2010	6.267	6.295	6.248	6.285	89,668	+0.02(+0.37%)
Sep 08, 2010	6.271	6.276	6.243	6.262	57,009	+0.02(+0.30%)
Sep 07, 2010	6.239	6.285	6.229	6.243	124,341	+0.03(+0.45%)
Sep 03, 2010	6.290	6.290	6.206	6.215	107,190	-0.07(-1.19%)
Sep 02, 2010	6.323	6.346	6.253	6.290	165,739	-0.05(-0.81%)
Sep 01, 2010	6.341	6.369	6.341	6.341	87,047	+0.00(+0.00%)
Aug 31, 2010	6.299	6.341	6.299	6.341	68,973	+0.03(+0.44%)
Aug 30, 2010	6.309	6.327	6.295	6.313	112,371	+0.02(+0.37%)
Aug 27, 2010	6.290	6.290	6.243	6.290	69,358	+0.04(+0.60%)
Aug 26, 2010	6.220	6.253	6.220	6.253	105,090	+0.03(+0.45%)
Aug 25, 2010	6.257	6.299	6.224	6.224	107,051	-0.06(-0.89%)
Aug 24, 2010	6.276	6.299	6.255	6.281	83,095	-0.02(-0.37%)
Aug 23, 2010	6.327	6.327	6.290	6.304	103,604	+0.04(+0.60%)
Aug 20, 2010	6.243	6.285	6.229	6.267	83,349	-0.01(-0.15%)
Aug 19, 2010	6.276	6.281	6.248	6.276	48,108	+0.01(+0.15%)
Aug 18, 2010	6.267	6.332	6.262	6.267	130,251	+0.00(+0.00%)
Aug 17, 2010	6.276	6.299	6.267	6.267	107,827	-0.01(-0.22%)
Aug 16, 2010	6.239	6.304	6.239	6.281	84,431	+0.06(+0.90%)
Aug 13, 2010	6.224	6.243	6.182	6.224	102,936	+0.01(+0.15%)
Aug 12, 2010	6.173	6.215	6.150	6.215	69,085	+0.04(+0.58%)
Aug 11, 2010	6.161	6.188	6.142	6.179	112,442	-0.02(-0.30%)
Aug 10, 2010	6.174	6.202	6.156	6.198	114,451	+0.05(+0.76%)
Aug 09, 2010	6.142	6.165	6.142	6.151	83,662	+0.00(+0.08%)
Aug 06, 2010	6.147	6.151	6.095	6.147	124,497	+0.04(+0.69%)
Aug 05, 2010	6.119	6.119	6.095	6.105	97,359	-0.01(-0.23%)
Aug 04, 2010	6.095	6.123	6.095	6.119	133,695	+0.01(+0.23%)
Aug 03, 2010	6.081	6.105	6.072	6.105	77,013	+0.01(+0.23%)
Aug 02, 2010	6.063	6.091	6.063	6.091	221,691	+0.03(+0.50%)
Jul 30, 2010	6.060	6.072	6.040	6.060	98,840	+0.01(+0.14%)
Jul 29, 2010	6.040	6.063	6.040	6.052	149,651	+0.01(+0.16%)
Jul 28, 2010	6.012	6.049	6.012	6.042	111,619	+0.02(+0.28%)
Jul 27, 2010	6.053	6.074	6.012	6.026	183,537	-0.06(-0.90%)
Jul 26, 2010	6.095	6.095	6.049	6.081	168,292	-0.03(-0.47%)
Jul 23, 2010	6.147	6.151	6.105	6.109	147,527	-0.02(-0.28%)
Jul 22, 2010	6.100	6.174	6.100	6.126	165,135	+0.08(+1.28%)
Jul 21, 2010	6.081	6.081	6.026	6.049	106,755	+0.01(+0.23%)
Jul 20, 2010	6.007	6.049	6.007	6.035	87,411	-0.00(-0.08%)
Jul 19, 2010	6.021	6.044	6.007	6.040	52,927	+0.03(+0.54%)
Jul 16, 2010	6.007	6.016	5.984	6.007	84,217	+0.02(+0.31%)
Jul 15, 2010	5.951	5.991	5.951	5.988	162,167	+0.05(+0.86%)
Jul 14, 2010	5.905	5.942	5.891	5.937	127,929	+0.05(+0.87%)
Jul 13, 2010	5.886	5.914	5.886	5.886	157,645	+0.02(+0.29%)
Jul 12, 2010	5.846	5.883	5.846	5.869	60,295	+0.01(+0.16%)
Jul 09, 2010	5.860	5.864	5.813	5.860	123,896	+0.05(+0.88%)
Jul 08, 2010	5.832	5.832	5.795	5.809	87,017	-0.01(-0.16%)
Jul 07, 2010	5.832	5.860	5.809	5.818	133,943	-0.03(-0.48%)
Jul 06, 2010	5.832	5.855	5.818	5.846	62,119	+0.03(+0.56%)
Jul 02, 2010	5.813	5.832	5.809	5.813	51,596	+0.02(+0.32%)
Jul 01, 2010	5.785	5.818	5.785	5.795	127,282	-0.01(-0.24%)
Jun 30, 2010	5.758	5.809	5.758	5.809	90,852	+0.02(+0.40%)
Jun 29, 2010	5.785	5.799	5.785	5.785	57,268	+0.00(+0.00%)
Jun 25, 2010	5.785	5.795	5.744	5.785	146,293	+0.04(+0.64%)
Jun 24, 2010	5.762	5.776	5.748	5.748	73,051	-0.02(-0.32%)
Jun 23, 2010	5.748	5.772	5.748	5.767	45,590	+0.01(+0.16%)
Jun 22, 2010	5.730	5.762	5.725	5.758	90,621	+0.00(+0.08%)
Jun 21, 2010	5.758	5.762	5.743	5.753	93,024	+0.01(+0.16%)
Jun 18, 2010	5.744	5.776	5.744	5.744	90,934	-0.03(-0.56%)
Jun 17, 2010	5.785	5.785	5.748	5.776	56,955	-0.00(-0.03%)
Jun 16, 2010	5.818	5.818	5.776	5.778	69,897	-0.02(-0.33%)
Jun 15, 2010	5.827	5.827	5.790	5.797	97,492	-0.00(-0.04%)
Jun 14, 2010	5.804	5.813	5.790	5.799	66,167	-0.02(-0.32%)
Jun 11, 2010	5.776	5.827	5.776	5.818	50,966	+0.01(+0.22%)
Jun 10, 2010	5.782	5.828	5.769	5.805	139,813	+0.03(+0.48%)
Jun 09, 2010	5.773	5.778	5.759	5.778	38,422	+0.02(+0.32%)
Jun 08, 2010	5.746	5.764	5.732	5.759	71,966	+0.02(+0.32%)
Jun 07, 2010	5.759	5.769	5.732	5.741	87,573	-0.01(-0.16%)
Jun 04, 2010	5.750	5.750	5.727	5.750	79,147	+0.00(+0.08%)
Jun 03, 2010	5.732	5.750	5.727	5.746	98,358	-0.00(-0.08%)
Jun 02, 2010	5.718	5.750	5.718	5.750	65,604	+0.02(+0.40%)
Jun 01, 2010	5.709	5.732	5.695	5.727	89,480	+0.02(+0.40%)
May 28, 2010	5.704	5.709	5.686	5.704	51,987	+0.03(+0.49%)
May 27, 2010	5.709	5.713	5.672	5.676	124,449	-0.01(-0.13%)
May 26, 2010	5.709	5.741	5.681	5.684	84,741	-0.01(-0.19%)
May 25, 2010	5.667	5.699	5.644	5.695	40,996	+0.01(+0.16%)
May 24, 2010	5.667	5.709	5.667	5.686	84,550	+0.00(+0.08%)
May 21, 2010	5.612	5.704	5.594	5.681	93,145	+0.06(+1.15%)
May 20, 2010	5.626	5.640	5.603	5.617	98,573	-0.05(-0.89%)
May 19, 2010	5.663	5.681	5.635	5.667	53,038	+0.02(+0.33%)
May 18, 2010	5.663	5.667	5.635	5.649	61,610	+0.02(+0.33%)
May 17, 2010	5.727	5.732	5.630	5.630	112,796	-0.08(-1.37%)
May 14, 2010	5.709	5.741	5.709	5.709	150,852	+0.00(+0.00%)
May 13, 2010	5.718	5.727	5.704	5.709	90,760	+0.01(+0.16%)
May 12, 2010	5.658	5.709	5.658	5.699	86,596	+0.04(+0.71%)
May 11, 2010	5.664	5.664	5.650	5.659	101,056	-0.01(-0.16%)
May 10, 2010	5.678	5.701	5.664	5.669	72,935	+0.07(+1.31%)
May 07, 2010	5.632	5.664	5.595	5.595	88,374	-0.01(-0.24%)
May 06, 2010	5.724	5.728	5.535	5.609	145,305	-0.10(-1.76%)
May 05, 2010	5.760	5.769	5.701	5.710	173,682	-0.04(-0.64%)
May 04, 2010	5.728	5.751	5.724	5.746	94,714	+0.00(+0.08%)
May 03, 2010	5.724	5.746	5.720	5.742	99,844	+0.01(+0.16%)
Apr 30, 2010	5.719	5.742	5.719	5.733	58,276	+0.02(+0.40%)
Apr 29, 2010	5.687	5.710	5.682	5.710	80,795	+0.01(+0.16%)
Apr 28, 2010	5.678	5.705	5.678	5.701	77,447	+0.02(+0.32%)
Apr 27, 2010	5.650	5.682	5.641	5.682	118,670	+0.05(+0.81%)
Apr 26, 2010	5.623	5.650	5.623	5.637	163,356	+0.00(+0.00%)
Apr 23, 2010	5.650	5.650	5.618	5.637	85,237	+0.01(+0.24%)
Apr 22, 2010	5.595	5.623	5.591	5.623	104,131	+0.02(+0.41%)
Apr 21, 2010	5.591	5.614	5.591	5.600	109,080	-0.01(-0.24%)
Apr 20, 2010	5.582	5.618	5.582	5.614	154,543	+0.02(+0.33%)
Apr 19, 2010	5.531	5.604	5.531	5.595	192,289	+0.03(+0.49%)
Apr 16, 2010	5.568	5.582	5.527	5.568	248,840	-0.02(-0.33%)
Apr 15, 2010	5.577	5.591	5.568	5.586	52,373	+0.00(+0.00%)
Apr 14, 2010	5.563	5.600	5.554	5.586	84,045	+0.00(+0.08%)
Apr 13, 2010	5.627	5.627	5.582	5.582	105,114	-0.01(-0.11%)
Apr 12, 2010	5.583	5.601	5.583	5.588	60,981	-0.01(-0.16%)
Apr 09, 2010	5.710	5.710	5.588	5.597	88,938	-0.00(-0.08%)
Apr 08, 2010	5.569	5.606	5.560	5.601	253,382	+0.02(+0.41%)
Apr 07, 2010	5.560	5.578	5.556	5.578	33,262	+0.01(+0.25%)
Apr 06, 2010	5.560	5.597	5.556	5.565	70,490	-0.02(-0.33%)
Apr 05, 2010	5.615	5.615	5.560	5.583	129,181	-0.02(-0.41%)
Apr 01, 2010	5.610	5.606	5.606	5.606	111,115	+0.02(+0.33%)
Mar 31, 2010	5.565	5.588	5.556	5.588	49,349	+0.02(+0.33%)
Mar 30, 2010	5.578	5.578	5.547	5.569	75,988	+0.00(+0.00%)
Mar 29, 2010	5.560	5.569	5.542	5.569	64,611	+0.01(+0.25%)
Mar 26, 2010	5.565	5.565	5.510	5.556	201,020	+0.01(+0.16%)
Mar 25, 2010	5.556	5.588	5.547	5.547	166,332	-0.02(-0.33%)
Mar 24, 2010	5.547	5.565	5.528	5.565	213,660	+0.02(+0.33%)
Mar 23, 2010	5.528	5.547	5.506	5.547	165,746	+0.03(+0.60%)
Mar 22, 2010	5.501	5.524	5.492	5.513	69,862	+0.01(+0.22%)
Mar 19, 2010	5.542	5.542	5.501	5.501	108,565	-0.03(-0.49%)
Mar 18, 2010	5.501	5.537	5.501	5.528	63,412	+0.01(+0.25%)
Mar 17, 2010	5.442	5.515	5.428	5.515	112,373	+0.09(+1.59%)
Mar 16, 2010	5.414	5.437	5.396	5.428	101,558	+0.00(+0.08%)
Mar 15, 2010	5.433	5.443	5.424	5.424	74,021	-0.01(-0.17%)
Mar 12, 2010	5.433	5.465	5.414	5.433	134,792	-0.01(-0.17%)
Mar 11, 2010	5.501	5.519	5.442	5.442	90,870	-0.06(-1.02%)
Mar 10, 2010	5.484	5.516	5.480	5.498	131,477	+0.03(+0.50%)
Mar 09, 2010	5.434	5.480	5.434	5.471	74,341	+0.04(+0.70%)
Mar 08, 2010	5.425	5.434	5.425	5.433	57,478	+0.01(+0.14%)
Mar 05, 2010	5.385	5.425	5.385	5.425	171,782	+0.04(+0.67%)
Mar 04, 2010	5.394	5.416	5.380	5.389	198,070	-0.01(-0.25%)
Mar 03, 2010	5.412	5.430	5.385	5.403	187,162	-0.01(-0.17%)
Mar 02, 2010	5.425	5.453	5.407	5.412	151,920	+0.01(+0.17%)
Mar 01, 2010	5.398	5.425	5.389	5.403	112,675	-0.00(-0.08%)
Feb 26, 2010	5.389	5.412	5.389	5.407	81,250	+0.00(+0.00%)
Feb 25, 2010	5.389	5.412	5.389	5.407	70,426	+0.02(+0.34%)
Feb 24, 2010	5.403	5.403	5.367	5.389	102,292	+0.02(+0.36%)
Feb 23, 2010	5.348	5.376	5.348	5.370	81,325	+0.03(+0.49%)
Feb 22, 2010	5.367	5.389	5.335	5.344	101,967	-0.04(-0.67%)
Feb 19, 2010	5.394	5.416	5.380	5.380	66,593	-0.03(-0.59%)
Feb 18, 2010	5.412	5.421	5.398	5.412	113,350	+0.00(+0.00%)
Feb 17, 2010	5.389	5.416	5.389	5.412	106,993	+0.00(+0.08%)
Feb 16, 2010	5.376	5.416	5.376	5.407	49,212	+0.01(+0.17%)
Feb 12, 2010	5.389	5.398	5.398	5.398	58,074	+0.01(+0.25%)
Feb 11, 2010	5.376	5.394	5.362	5.385	93,768	-0.01(-0.17%)
Feb 10, 2010	5.403	5.412	5.376	5.394	98,728	+0.01(+0.27%)
Feb 09, 2010	5.361	5.388	5.361	5.379	60,767	+0.02(+0.34%)
Feb 08, 2010	5.316	5.375	5.316	5.361	127,295	+0.03(+0.51%)
Feb 05, 2010	5.307	5.334	5.289	5.334	62,650	+0.03(+0.51%)
Feb 04, 2010	5.357	5.370	5.307	5.307	136,640	-0.05(-0.84%)
Feb 03, 2010	5.330	5.361	5.307	5.352	90,855	+0.03(+0.51%)
Feb 02, 2010	5.303	5.325	5.303	5.325	140,414	+0.02(+0.34%)
Feb 01, 2010	5.303	5.330	5.298	5.307	101,021	+0.00(+0.00%)
Jan 29, 2010	5.339	5.339	5.298	5.307	165,074	-0.04(-0.67%)
Jan 28, 2010	5.352	5.357	5.331	5.343	105,290	-0.00(-0.08%)
Jan 27, 2010	5.334	5.357	5.334	5.348	85,907	+0.00(+0.00%)
Jan 26, 2010	5.352	5.357	5.334	5.348	121,118	-0.01(-0.25%)
Jan 25, 2010	5.348	5.366	5.343	5.361	69,029	+0.01(+0.17%)
Jan 22, 2010	5.339	5.370	5.339	5.352	83,410	+0.01(+0.17%)
Jan 21, 2010	5.316	5.348	5.316	5.343	91,956	+0.01(+0.17%)
Jan 20, 2010	5.312	5.343	5.294	5.334	140,145	+0.02(+0.42%)
Jan 19, 2010	5.289	5.312	5.289	5.312	55,680	+0.01(+0.17%)
Jan 15, 2010	5.280	5.303	5.303	5.303	50,164	-0.00(-0.02%)
Jan 14, 2010	5.307	5.321	5.298	5.304	70,796	-0.00(-0.06%)
Jan 13, 2010	5.312	5.312	5.298	5.307	113,775	+0.00(+0.02%)
Jan 12, 2010	5.302	5.329	5.288	5.306	103,313	+0.00(+0.00%)
Jan 11, 2010	5.311	5.311	5.284	5.306	51,899	+0.00(+0.08%)
Jan 08, 2010	5.311	5.320	5.284	5.302	217,989	-0.01(-0.17%)
Jan 07, 2010	5.311	5.315	5.266	5.311	108,325	+0.03(+0.51%)
Jan 06, 2010	5.279	5.302	5.279	5.284	75,002	+0.02(+0.34%)
Jan 05, 2010	5.284	5.284	5.257	5.266	88,562	-0.01(-0.17%)
Jan 04, 2010	5.257	5.284	5.257	5.275	73,797	+0.00(+0.09%)
Dec 31, 2009	5.275	5.270	5.270	5.270	96,394	+0.00(+0.00%)
Dec 30, 2009	5.221	5.275	5.221	5.270	84,878	+0.01(+0.26%)
Dec 29, 2009	5.239	5.270	5.221	5.257	50,970	+0.01(+0.26%)
Dec 28, 2009	5.284	5.284	5.234	5.243	69,645	-0.01(-0.26%)
Dec 24, 2009	5.279	5.279	5.243	5.257	48,181	-0.01(-0.26%)
Dec 23, 2009	5.234	5.297	5.221	5.270	97,385	+0.04(+0.86%)
Dec 22, 2009	5.275	5.284	5.199	5.226	146,577	-0.03(-0.51%)
Dec 21, 2009	5.266	5.270	5.243	5.252	73,445	-0.00(-0.09%)
Dec 18, 2009	5.252	5.261	5.221	5.257	86,014	+0.02(+0.43%)
Dec 17, 2009	5.261	5.261	5.221	5.234	127,289	+0.00(+0.00%)
Dec 16, 2009	5.221	5.248	5.217	5.234	78,791	+0.02(+0.43%)
Dec 15, 2009	5.212	5.252	5.208	5.212	102,184	-0.04(-0.68%)
Dec 14, 2009	5.270	5.270	5.243	5.248	76,671	-0.01(-0.17%)
Dec 11, 2009	5.279	5.293	5.243	5.257	160,449	-0.03(-0.59%)
Dec 10, 2009	5.252	5.302	5.252	5.288	119,288	+0.04(+0.85%)
Dec 09, 2009	5.234	5.243	5.217	5.243	69,185	+0.03(+0.52%)
Dec 08, 2009	5.234	5.234	5.208	5.217	92,728	-0.01(-0.17%)
Dec 07, 2009	5.252	5.266	5.221	5.226	116,072	-0.04(-0.68%)
Dec 04, 2009	5.266	5.266	5.244	5.261	89,856	+0.00(+0.09%)
Dec 03, 2009	5.252	5.270	5.226	5.257	202,232	+0.03(+0.51%)
Dec 02, 2009	5.230	5.248	5.221	5.230	156,306	+0.00(+0.00%)
Dec 01, 2009	5.221	5.230	5.203	5.230	84,012	+0.04(+0.86%)
Nov 30, 2009	5.167	5.199	5.158	5.185	82,178	+0.02(+0.35%)
Nov 27, 2009	5.096	5.167	5.096	5.167	45,800	+0.03(+0.52%)
Nov 25, 2009	5.109	5.167	5.109	5.140	84,849	+0.02(+0.35%)
Nov 24, 2009	5.118	5.127	5.087	5.122	83,048	+0.03(+0.53%)
Nov 23, 2009	5.113	5.113	5.078	5.096	90,909	+0.01(+0.18%)
Nov 20, 2009	5.100	5.109	5.082	5.087	51,633	+0.00(+0.00%)
Nov 19, 2009	5.073	5.096	5.055	5.087	157,607	+0.01(+0.18%)
Nov 18, 2009	5.042	5.078	5.037	5.078	155,790	+0.03(+0.53%)
Nov 17, 2009	5.028	5.060	5.028	5.051	83,916	+0.01(+0.17%)
Nov 16, 2009	5.024	5.087	5.024	5.042	75,685	+0.00(+0.10%)
Nov 13, 2009	5.019	5.042	5.006	5.037	81,881	+0.02(+0.36%)
Nov 12, 2009	5.069	5.087	4.997	5.019	188,390	-0.06(-1.23%)
Nov 11, 2009	5.100	5.131	5.082	5.082	94,214	-0.05(-0.96%)
Nov 10, 2009	5.158	5.167	5.118	5.131	69,229	-0.06(-1.12%)
Nov 09, 2009	5.199	5.199	5.185	5.190	96,827	+0.00(+0.00%)
Nov 06, 2009	5.154	5.208	5.149	5.190	67,819	+0.01(+0.26%)
Nov 05, 2009	5.176	5.181	5.167	5.176	155,395	+0.00(+0.00%)
Nov 04, 2009	5.194	5.208	5.167	5.176	146,506	-0.01(-0.17%)
Nov 03, 2009	5.172	5.208	5.167	5.185	88,366	+0.00(+0.00%)
Nov 02, 2009	5.221	5.230	5.172	5.185	104,123	-0.00(-0.08%)
Oct 30, 2009	5.239	5.270	5.189	5.189	115,448	-0.03(-0.52%)
Oct 29, 2009	5.190	5.230	5.190	5.217	104,704	+0.01(+0.17%)
Oct 28, 2009	5.239	5.239	5.199	5.208	112,667	-0.03(-0.60%)
Oct 27, 2009	5.208	5.257	5.176	5.239	132,714	+0.03(+0.60%)
Oct 26, 2009	5.217	5.257	5.199	5.208	88,261	-0.03(-0.51%)
Oct 23, 2009	5.243	5.243	5.230	5.234	168,993	-0.01(-0.17%)
Oct 22, 2009	5.243	5.261	5.217	5.243	108,316	+0.01(+0.26%)
Oct 21, 2009	5.243	5.275	5.208	5.230	132,098	-0.02(-0.34%)
Oct 20, 2009	5.230	5.252	5.226	5.248	172,057	+0.03(+0.52%)
Oct 19, 2009	5.226	5.243	5.185	5.221	205,574	+0.01(+0.17%)
Oct 16, 2009	5.105	5.221	5.105	5.212	151,687	+0.13(+2.47%)
Oct 15, 2009	5.060	5.087	4.997	5.087	135,574	-0.04(-0.87%)
Oct 14, 2009	5.297	5.306	5.096	5.131	145,977	-0.18(-3.46%)
Oct 13, 2009	5.217	5.382	5.217	5.315	132,388	+0.05(+0.94%)
Oct 12, 2009	5.302	5.324	5.203	5.266	209,550	-0.07(-1.26%)
Oct 09, 2009	5.454	5.463	5.306	5.333	250,993	-0.13(-2.46%)
Oct 08, 2009	5.476	5.479	5.463	5.468	168,415	-0.01(-0.25%)
Oct 07, 2009	5.463	5.485	5.459	5.481	176,830	+0.00(+0.08%)
Oct 06, 2009	5.494	5.503	5.445	5.476	308,326	+0.05(+0.99%)
Oct 05, 2009	5.432	5.485	5.423	5.423	245,406	-0.02(-0.33%)
Oct 02, 2009	5.364	5.459	5.364	5.441	126,308	+0.05(+0.91%)