Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.05	20.35	19.77	19.80	922	-0.35(-1.72%)
Jun 29, 2010	20.19	20.24	19.85	20.15	6,834,251	-0.31(-1.51%)
Jun 25, 2010	20.46	20.61	20.34	20.46	7,058,876	-0.05(-0.24%)
Jun 24, 2010	21.08	21.11	20.50	20.51	5,906,546	-0.71(-3.36%)
Jun 23, 2010	21.32	21.39	20.89	21.22	5,470,397	-0.18(-0.83%)
Jun 22, 2010	21.92	21.98	21.36	21.40	4,751,463	-0.48(-2.20%)
Jun 21, 2010	22.03	22.09	21.81	21.88	4,381,083	+0.07(+0.34%)
Jun 18, 2010	21.80	22.07	21.75	21.80	8,264,140	-0.12(-0.55%)
Jun 17, 2010	22.22	22.23	21.76	21.93	3,420,607	-0.18(-0.83%)
Jun 16, 2010	22.24	22.44	22.00	22.11	3,165,135	-0.19(-0.87%)
Jun 15, 2010	22.07	22.30	22.00	22.30	4,133,266	+0.37(+1.68%)
Jun 14, 2010	21.98	22.32	21.92	21.93	2,816,857	-0.00(-0.01%)
Jun 11, 2010	21.70	21.94	21.58	21.94	3,270,150	+0.13(+0.62%)
Jun 10, 2010	21.49	21.84	21.38	21.80	3,913,092	+0.60(+2.81%)
Jun 09, 2010	21.32	21.53	21.13	21.21	4,345,377	+0.06(+0.30%)
Jun 08, 2010	21.05	21.17	20.83	21.14	7,333,409	+0.08(+0.37%)
Jun 07, 2010	21.42	21.54	21.07	21.07	8,251,779	-0.37(-1.75%)
Jun 04, 2010	21.44	21.78	21.37	21.44	6,431,502	-0.56(-2.56%)
Jun 03, 2010	22.15	22.27	21.84	22.01	2,989,632	-0.11(-0.48%)
Jun 02, 2010	21.91	22.18	21.79	22.11	5,377,761	+0.24(+1.11%)
Jun 01, 2010	21.76	22.39	21.76	21.87	4,873,103	-0.07(-0.30%)
May 28, 2010	21.93	22.11	21.75	21.93	4,787,630	-0.13(-0.61%)
May 27, 2010	21.83	22.07	21.60	22.07	4,886,341	+0.58(+2.72%)
May 26, 2010	21.87	22.01	21.40	21.48	8,575,549	-0.13(-0.61%)
May 25, 2010	21.35	21.72	21.12	21.62	6,187,231	-0.10(-0.47%)
May 24, 2010	21.20	22.05	21.19	21.72	6,270,598	+0.05(+0.21%)
May 21, 2010	21.42	21.83	21.18	21.67	8,559,716	+0.09(+0.42%)
May 20, 2010	21.57	21.99	21.48	21.58	6,993,987	-0.72(-3.25%)
May 19, 2010	22.11	22.38	21.86	22.31	6,454,386	+0.06(+0.27%)
May 18, 2010	22.68	22.70	22.16	22.25	350	-0.30(-1.31%)
May 17, 2010	22.28	22.58	22.05	22.54	6,488,748	+0.39(+1.77%)
May 14, 2010	22.15	22.35	21.96	22.15	5,542,832	-0.14(-0.61%)
May 13, 2010	22.80	22.86	22.21	22.29	4,465,176	-0.63(-2.74%)
May 12, 2010	22.74	22.94	22.73	22.91	4,517,691	+0.27(+1.18%)
May 11, 2010	22.64	22.93	22.59	22.64	3,493,624	+0.01(+0.04%)
May 10, 2010	22.47	22.64	22.36	22.64	5,146,652	+1.00(+4.61%)
May 07, 2010	21.72	22.23	21.50	21.64	11,224,187	-0.11(-0.50%)
May 06, 2010	21.87	22.14	20.99	21.75	1,754	-0.33(-1.50%)
May 05, 2010	22.12	22.33	21.84	22.08	6,603,476	-0.27(-1.22%)
May 04, 2010	22.61	22.61	22.18	22.35	4,084,225	-0.44(-1.95%)
May 03, 2010	22.27	22.86	22.16	22.80	4,247,015	+0.55(+2.48%)
Apr 30, 2010	22.59	22.69	22.23	22.24	5,112,164	-0.31(-1.36%)
Apr 29, 2010	22.73	22.75	22.47	22.55	4,835,910	-0.05(-0.21%)
Apr 28, 2010	22.67	22.72	22.48	22.60	7,531,982	-0.03(-0.11%)
Apr 27, 2010	22.52	22.85	22.34	22.62	7,859,432	-0.15(-0.66%)
Apr 26, 2010	22.71	22.89	22.54	22.78	4,220,497	+0.11(+0.50%)
Apr 23, 2010	22.23	22.69	22.18	22.66	7,323,771	+0.06(+0.26%)
Apr 22, 2010	20.83	22.66	20.83	22.60	15,180,189	+1.43(+6.76%)
Apr 21, 2010	21.17	21.28	21.01	21.17	14,015	+0.09(+0.45%)
Apr 20, 2010	20.89	21.12	20.86	21.08	4,885,041	+0.23(+1.11%)
Apr 19, 2010	20.61	20.85	20.55	20.85	3,864,835	+0.06(+0.29%)
Apr 16, 2010	20.90	20.95	20.69	20.79	5,985,568	-0.15(-0.72%)
Apr 15, 2010	20.70	20.98	20.62	20.94	4,436,869	+0.20(+0.96%)
Apr 14, 2010	20.66	20.74	20.45	20.74	4,894,827	+0.13(+0.64%)
Apr 13, 2010	20.50	20.62	20.45	20.61	8,145,113	+0.01(+0.03%)
Apr 12, 2010	20.33	20.74	20.23	20.60	8,771,930	+0.31(+1.54%)
Apr 09, 2010	20.20	20.32	20.00	20.29	4,851,466	+0.11(+0.52%)
Apr 08, 2010	19.75	20.30	19.64	20.18	11,196,076	+0.28(+1.42%)
Apr 07, 2010	19.88	20.01	19.73	19.90	6,596,137	-0.01(-0.03%)
Apr 06, 2010	19.59	19.92	19.49	19.91	3,974,597	+0.30(+1.53%)
Apr 05, 2010	19.43	19.70	19.40	19.61	3,347,721	+0.16(+0.84%)
Apr 01, 2010	19.32	19.45	19.45	19.45	3,468,837	+0.16(+0.84%)
Mar 31, 2010	19.03	19.38	18.98	19.28	3,887,337	+0.20(+1.06%)
Mar 30, 2010	19.10	19.21	19.07	19.08	2,871,831	-0.01(-0.06%)
Mar 29, 2010	19.13	19.20	19.04	19.09	1,932,974	+0.05(+0.25%)
Mar 26, 2010	18.99	19.13	18.95	19.04	3,115,931	+0.13(+0.66%)
Mar 25, 2010	18.86	19.11	18.77	18.92	6,046,318	+0.16(+0.84%)
Mar 24, 2010	18.90	18.93	18.68	18.76	2,871,483	-0.17(-0.92%)
Mar 23, 2010	18.74	18.95	18.64	18.93	3,030,391	+0.20(+1.06%)
Mar 22, 2010	18.55	18.85	18.47	18.74	4,173,738	+0.13(+0.70%)
Mar 19, 2010	18.62	18.68	18.53	18.60	7,163,962	+0.01(+0.03%)
Mar 18, 2010	18.71	18.83	18.60	18.60	3,706,026	-0.14(-0.73%)
Mar 17, 2010	18.55	18.85	18.50	18.74	4,289,274	+0.20(+1.06%)
Mar 16, 2010	18.72	18.72	18.38	18.54	3,023,669	-0.15(-0.82%)
Mar 15, 2010	18.56	18.70	18.56	18.69	2,276,376	+0.02(+0.11%)
Mar 12, 2010	18.64	18.71	18.53	18.67	2,524,951	+0.08(+0.44%)
Mar 11, 2010	18.60	18.60	18.20	18.59	4,371,455	+0.16(+0.85%)
Mar 10, 2010	18.63	18.63	18.35	18.43	4,446,430	-0.23(-1.22%)
Mar 09, 2010	18.49	18.80	18.49	18.66	2,391,981	+0.07(+0.37%)
Mar 08, 2010	18.61	18.68	18.51	18.59	3,350,985	+0.03(+0.15%)
Mar 05, 2010	18.55	18.61	18.45	18.56	2,483,211	+0.12(+0.66%)
Mar 04, 2010	18.24	18.56	18.27	18.44	3,737,787	+0.21(+1.12%)
Mar 03, 2010	18.32	18.35	18.19	18.24	3,329,589	-0.02(-0.11%)
Mar 02, 2010	18.28	18.30	18.13	18.26	2,317,206	+0.10(+0.53%)
Mar 01, 2010	18.12	18.23	17.96	18.16	2,995,955	+0.10(+0.57%)
Feb 26, 2010	18.35	18.36	18.04	18.06	3,827,476	-0.27(-1.49%)
Feb 25, 2010	18.18	18.35	18.05	18.33	2,902,542	-0.01(-0.08%)
Feb 24, 2010	18.26	18.40	18.19	18.35	2,267,990	+0.18(+0.97%)
Feb 23, 2010	18.26	18.42	18.15	18.17	2,787,629	-0.19(-1.05%)
Feb 22, 2010	18.56	18.62	18.32	18.36	3,294,218	-0.16(-0.86%)
Feb 19, 2010	18.40	18.60	18.36	18.52	2,608,606	+0.04(+0.21%)
Feb 18, 2010	18.44	18.51	18.22	18.48	2,520,553	+0.05(+0.29%)
Feb 17, 2010	18.39	18.53	18.37	18.43	2,612,125	+0.14(+0.77%)
Feb 16, 2010	18.20	18.36	18.18	18.28	2,640,758	+0.17(+0.92%)
Feb 12, 2010	17.89	18.12	18.12	18.12	3,678,318	+0.06(+0.35%)
Feb 11, 2010	17.85	18.07	17.82	18.06	3,715,440	+0.21(+1.19%)
Feb 10, 2010	18.02	18.03	17.74	17.84	6,184,231	-0.22(-1.24%)
Feb 09, 2010	18.03	18.25	17.98	18.07	5,667,336	+0.16(+0.90%)
Feb 08, 2010	18.13	18.16	17.88	17.91	4,481,898	-0.20(-1.10%)
Feb 05, 2010	18.14	18.20	17.81	18.10	4,856,835	+0.01(+0.08%)
Feb 04, 2010	18.17	18.18	17.99	18.09	5,384,429	-0.11(-0.62%)
Feb 03, 2010	18.51	18.51	18.12	18.20	5,422,702	-0.37(-2.00%)
Feb 02, 2010	18.37	18.59	18.08	18.57	5,219,443	+0.38(+2.09%)
Feb 01, 2010	18.07	18.34	17.99	18.19	4,202,316	+0.25(+1.37%)
Jan 29, 2010	18.04	18.31	17.87	17.95	7,276,255	-0.07(-0.36%)
Jan 28, 2010	18.15	18.15	17.89	18.01	5,577,939	-0.08(-0.45%)
Jan 27, 2010	17.80	18.15	17.64	18.09	8,019,688	+0.29(+1.66%)
Jan 26, 2010	17.79	18.22	17.72	17.80	21,485,632	+1.11(+6.64%)
Jan 25, 2010	16.58	16.83	16.51	16.69	7,213,218	+0.26(+1.59%)
Jan 22, 2010	16.61	16.77	16.39	16.43	6,604,642	-0.17(-1.04%)
Jan 21, 2010	16.63	16.86	16.54	16.60	5,588,245	-0.05(-0.31%)
Jan 20, 2010	16.73	16.73	16.56	16.66	3,581,389	-0.16(-0.98%)
Jan 19, 2010	16.68	16.83	16.52	16.82	4,121,104	+0.05(+0.30%)
Jan 15, 2010	17.07	16.77	16.77	16.77	5,900,276	-0.38(-2.21%)
Jan 14, 2010	17.07	17.20	17.04	17.15	3,788,495	+0.10(+0.58%)
Jan 13, 2010	16.89	17.10	16.89	17.05	2,329,437	+0.22(+1.28%)
Jan 12, 2010	16.83	17.09	16.79	16.83	4,876,781	-0.06(-0.35%)
Jan 11, 2010	17.56	17.56	16.58	16.89	5,424,223	-0.24(-1.37%)
Jan 08, 2010	16.98	17.13	16.94	17.13	3,054,557	+0.14(+0.85%)
Jan 07, 2010	16.83	17.13	16.83	16.98	4,729,500	+0.15(+0.89%)
Jan 06, 2010	17.11	17.29	16.69	16.83	8,794,669	-0.22(-1.31%)
Jan 05, 2010	17.45	17.53	16.87	17.06	10,876,659	-0.41(-2.37%)
Jan 04, 2010	17.60	17.60	17.33	17.47	4,722,536	+0.01(+0.03%)
Dec 31, 2009	17.64	17.47	17.47	17.47	1,948,757	-0.10(-0.58%)
Dec 30, 2009	17.58	17.68	17.53	17.57	1,134,006	-0.05(-0.27%)
Dec 29, 2009	17.70	17.73	17.61	17.62	2,013,718	+0.00(+0.00%)
Dec 28, 2009	17.57	17.64	17.55	17.62	2,390,095	+0.05(+0.26%)
Dec 24, 2009	17.51	17.63	17.46	17.57	694,306	+0.15(+0.85%)
Dec 23, 2009	17.62	17.75	17.31	17.42	4,004,549	-0.20(-1.16%)
Dec 22, 2009	17.56	17.72	17.55	17.63	1,656,503	+0.06(+0.36%)
Dec 21, 2009	17.62	17.68	17.45	17.57	2,074,658	+0.05(+0.31%)
Dec 18, 2009	17.53	17.61	17.42	17.51	5,024,013	+0.03(+0.18%)
Dec 17, 2009	17.34	17.52	17.28	17.48	2,870,193	+0.02(+0.13%)
Dec 16, 2009	17.44	17.57	17.42	17.46	2,812,069	+0.03(+0.20%)
Dec 15, 2009	17.57	17.62	17.40	17.42	7,078,206	-0.28(-1.60%)
Dec 14, 2009	17.77	17.78	17.68	17.71	4,391,996	-0.07(-0.40%)
Dec 11, 2009	17.57	17.78	17.57	17.78	3,221,220	+0.25(+1.42%)
Dec 10, 2009	17.51	17.69	17.50	17.53	4,368,131	+0.08(+0.45%)
Dec 09, 2009	17.40	17.47	17.26	17.45	5,883,259	-0.01(-0.03%)
Dec 08, 2009	17.68	17.68	17.34	17.45	4,339,138	-0.25(-1.44%)
Dec 07, 2009	17.45	17.72	17.43	17.71	5,177,305	+0.19(+1.07%)
Dec 04, 2009	17.53	17.68	17.33	17.52	3,777,659	+0.15(+0.85%)
Dec 03, 2009	17.61	17.66	17.26	17.38	4,353,381	-0.28(-1.57%)
Dec 02, 2009	17.60	17.84	17.54	17.65	2,941,486	+0.03(+0.19%)
Dec 01, 2009	17.33	17.65	17.33	17.62	3,142,744	+0.38(+2.22%)
Nov 30, 2009	17.34	17.38	17.10	17.24	3,356,115	-0.08(-0.47%)
Nov 27, 2009	17.18	17.46	17.07	17.32	1,916,086	-0.17(-0.99%)
Nov 25, 2009	17.27	17.50	17.17	17.49	3,769,456	+0.27(+1.58%)
Nov 24, 2009	17.13	17.27	17.05	17.22	2,696,672	+0.08(+0.46%)
Nov 23, 2009	17.04	17.27	17.04	17.14	3,488,416	+0.16(+0.93%)
Nov 20, 2009	16.94	17.03	16.85	16.98	3,685,032	+0.03(+0.17%)
Nov 19, 2009	17.04	17.07	16.82	16.95	3,852,849	-0.20(-1.16%)
Nov 18, 2009	17.30	17.30	17.09	17.15	2,271,285	-0.07(-0.39%)
Nov 17, 2009	17.28	17.30	17.11	17.22	2,725,355	-0.06(-0.36%)
Nov 16, 2009	17.13	17.39	17.09	17.28	4,260,334	+0.21(+1.21%)
Nov 13, 2009	16.95	17.10	16.86	17.07	3,483,764	+0.21(+1.23%)
Nov 12, 2009	16.96	17.09	16.77	16.87	3,094,069	-0.15(-0.88%)
Nov 11, 2009	17.01	17.15	16.93	17.02	3,372,715	+0.14(+0.82%)
Nov 10, 2009	16.87	16.99	16.73	16.88	3,925,314	-0.07(-0.38%)
Nov 09, 2009	16.99	17.03	16.79	16.94	4,180,640	+0.25(+1.48%)
Nov 06, 2009	16.42	16.77	16.36	16.70	4,705,177	+0.22(+1.34%)
Nov 05, 2009	16.32	16.53	16.22	16.48	4,440,212	+0.26(+1.59%)
Nov 04, 2009	16.20	16.44	16.10	16.22	5,887,611	+0.01(+0.07%)
Nov 03, 2009	16.15	16.29	16.07	16.21	6,433,507	-0.05(-0.33%)
Nov 02, 2009	16.22	16.40	16.08	16.26	5,120,424	+0.10(+0.63%)
Oct 30, 2009	16.14	16.29	16.08	16.16	7,594,650	-0.05(-0.28%)
Oct 29, 2009	16.03	16.36	16.03	16.21	5,253,674	+0.20(+1.24%)
Oct 28, 2009	16.22	16.29	15.93	16.01	8,352,611	-0.25(-1.55%)
Oct 27, 2009	16.34	16.49	16.22	16.26	5,682,729	-0.07(-0.43%)
Oct 26, 2009	16.53	16.58	16.19	16.33	6,932,312	-0.18(-1.06%)
Oct 23, 2009	16.49	16.53	16.43	16.51	5,015,616	-0.03(-0.15%)
Oct 22, 2009	16.55	16.66	16.30	16.53	5,695,139	+0.06(+0.38%)
Oct 21, 2009	16.76	16.98	16.41	16.47	9,280,846	-0.26(-1.54%)
Oct 20, 2009	16.98	17.00	16.67	16.73	13,056,733	-1.14(-6.39%)
Oct 19, 2009	17.75	18.17	17.74	17.87	7,092,731	+0.12(+0.67%)
Oct 16, 2009	17.78	17.92	17.66	17.75	4,533,919	-0.13(-0.71%)
Oct 15, 2009	17.91	18.10	17.74	17.88	4,945,950	-0.18(-1.02%)
Oct 14, 2009	18.05	18.14	17.98	18.06	4,066,446	+0.14(+0.79%)
Oct 13, 2009	17.59	17.96	17.51	17.92	6,462,165	+0.35(+2.02%)
Oct 12, 2009	17.66	17.74	17.50	17.57	3,110,348	+0.13(+0.75%)
Oct 09, 2009	17.32	17.49	17.18	17.43	3,732,108	+0.09(+0.51%)
Oct 08, 2009	17.02	17.38	16.96	17.35	3,854,427	+0.47(+2.80%)
Oct 07, 2009	16.97	17.04	16.82	16.87	2,906,556	-0.11(-0.63%)
Oct 06, 2009	16.92	17.18	16.89	16.98	3,234,559	+0.10(+0.59%)
Oct 05, 2009	16.66	16.93	16.65	16.88	3,698,290	+0.21(+1.27%)
Oct 02, 2009	16.75	16.99	16.59	16.67	4,770,862	-0.20(-1.18%)
Oct 01, 2009	17.00	17.15	16.87	16.87	5,483,790	-0.18(-1.03%)
Sep 30, 2009	17.09	17.20	16.89	17.04	3,827,343	-0.03(-0.17%)
Sep 29, 2009	17.20	17.46	17.03	17.07	3,655,266	-0.11(-0.66%)
Sep 28, 2009	17.05	17.23	16.90	17.19	2,770,037	+0.30(+1.78%)
Sep 25, 2009	17.26	17.27	16.85	16.89	6,378,941	-0.41(-2.39%)
Sep 24, 2009	17.32	17.44	17.22	17.30	3,872,273	+0.00(+0.02%)
Sep 23, 2009	17.36	17.53	17.22	17.30	6,521,697	-0.02(-0.13%)
Sep 22, 2009	17.47	17.50	17.30	17.32	3,228,262	-0.13(-0.73%)
Sep 21, 2009	17.49	17.64	17.38	17.45	4,820,302	-0.13(-0.74%)
Sep 18, 2009	17.68	17.71	17.35	17.58	5,001,497	-0.03(-0.14%)
Sep 17, 2009	17.17	17.69	17.15	17.60	10,841,330	+0.60(+3.55%)
Sep 16, 2009	17.07	17.38	16.94	17.00	4,839,437	+0.02(+0.13%)
Sep 15, 2009	16.96	17.07	16.82	16.98	4,716,945	+0.00(+0.00%)
Sep 14, 2009	16.66	17.03	16.61	16.98	4,206,795	+0.18(+1.08%)
Sep 11, 2009	16.69	16.91	16.55	16.79	4,783,632	+0.18(+1.07%)
Sep 10, 2009	16.75	16.77	16.47	16.62	6,673,492	-0.14(-0.84%)
Sep 09, 2009	17.14	17.19	16.62	16.76	10,257,840	-0.44(-2.55%)
Sep 08, 2009	17.17	17.27	16.93	17.20	5,112,789	+0.09(+0.51%)
Sep 04, 2009	17.10	17.15	16.95	17.11	3,563,511	+0.04(+0.25%)
Sep 03, 2009	16.85	17.11	16.55	17.07	4,181,882	+0.25(+1.48%)
Sep 02, 2009	16.74	16.89	16.61	16.82	3,793,818	-0.07(-0.42%)
Sep 01, 2009	16.91	17.14	16.66	16.89	4,312,146	-0.17(-0.98%)
Aug 31, 2009	17.13	17.15	16.83	17.06	3,676,885	-0.21(-1.20%)
Aug 28, 2009	17.31	17.38	17.13	17.26	2,363,153	+0.07(+0.43%)
Aug 27, 2009	17.15	17.25	16.87	17.19	3,937,552	+0.08(+0.48%)
Aug 26, 2009	17.11	17.32	17.04	17.11	6,212,381	-0.09(-0.53%)
Aug 25, 2009	16.91	17.38	16.91	17.20	7,934,713	-0.10(-0.57%)
Aug 24, 2009	17.62	17.72	17.26	17.30	3,825,677	-0.29(-1.66%)
Aug 21, 2009	17.39	17.77	17.36	17.59	3,630,410	+0.36(+2.07%)
Aug 20, 2009	17.12	17.27	17.03	17.23	3,211,531	+0.12(+0.69%)
Aug 19, 2009	17.04	17.19	16.93	17.11	3,387,166	-0.09(-0.53%)
Aug 18, 2009	17.02	17.24	16.89	17.20	3,908,964	+0.20(+1.17%)
Aug 17, 2009	16.88	17.18	16.71	17.00	5,826,942	-0.12(-0.73%)
Aug 14, 2009	17.38	17.40	17.00	17.13	2,694,106	-0.29(-1.69%)
Aug 13, 2009	17.47	17.52	17.16	17.42	3,389,019	-0.02(-0.10%)
Aug 12, 2009	17.25	17.56	17.19	17.44	3,163,287	+0.20(+1.17%)
Aug 11, 2009	17.16	17.40	17.13	17.24	3,843,562	-0.12(-0.70%)
Aug 10, 2009	17.41	17.48	17.24	17.36	3,193,667	-0.21(-1.18%)
Aug 07, 2009	17.47	17.76	17.22	17.57	5,259,399	+0.32(+1.84%)
Aug 06, 2009	17.45	17.48	17.14	17.25	3,855,743	-0.10(-0.57%)
Aug 05, 2009	17.20	17.41	16.90	17.35	6,101,975	+0.14(+0.84%)
Aug 04, 2009	16.75	17.28	16.69	17.21	6,066,194	+0.37(+2.19%)
Aug 03, 2009	16.45	16.96	16.34	16.84	5,833,303	+0.48(+2.91%)
Jul 31, 2009	16.06	16.47	16.06	16.36	4,012,763	+0.16(+0.96%)
Jul 30, 2009	16.04	16.30	15.99	16.21	5,481,545	+0.29(+1.80%)
Jul 29, 2009	15.87	16.01	15.80	15.92	4,414,801	+0.01(+0.04%)
Jul 28, 2009	15.85	16.00	15.77	15.91	3,352,557	+0.00(+0.00%)
Jul 27, 2009	15.93	16.04	15.70	15.91	3,938,868	-0.18(-1.09%)
Jul 24, 2009	15.82	16.11	15.64	16.09	3,219	+0.19(+1.19%)
Jul 23, 2009	15.51	15.94	15.46	15.90	5,412,963	+0.36(+2.30%)
Jul 22, 2009	15.38	15.67	15.33	15.54	7,046,435	-0.09(-0.56%)
Jul 21, 2009	15.94	16.08	14.73	15.63	18,628,958	-0.66(-4.04%)
Jul 20, 2009	16.10	16.34	16.01	16.29	6,384,977	+0.27(+1.72%)
Jul 17, 2009	15.90	16.13	15.87	16.01	3,354,661	+0.05(+0.30%)
Jul 16, 2009	15.49	16.06	15.49	15.96	5,439,521	+0.48(+3.13%)
Jul 15, 2009	15.37	15.65	15.35	15.48	6,813,894	+0.23(+1.52%)
Jul 14, 2009	15.05	15.30	14.96	15.25	3,987,133	+0.17(+1.11%)
Jul 13, 2009	14.81	15.09	14.78	15.08	16,109,081	+0.29(+1.93%)
Jul 10, 2009	14.62	14.85	14.59	14.79	2,990,101	+0.02(+0.12%)
Jul 09, 2009	14.87	14.87	14.61	14.78	2,919,581	+0.02(+0.15%)
Jul 08, 2009	14.81	14.87	14.60	14.75	3,251,872	+0.01(+0.06%)
Jul 07, 2009	15.16	15.16	14.73	14.75	5,949,727	-0.48(-3.13%)
Jul 06, 2009	14.81	15.28	14.73	15.22	7,525,188	+0.71(+4.90%)
Jul 02, 2009	15.17	15.22	14.51	14.51	4,760,269	-0.76(-4.95%)