BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.282	6.282	6.254	6.264	66,539	-0.02(-0.30%)
Jun 29, 2010	6.292	6.292	6.254	6.282	97,715	+0.01(+0.15%)
Jun 25, 2010	6.273	6.287	6.240	6.273	123,759	-0.00(-0.07%)
Jun 24, 2010	6.166	6.278	6.166	6.278	198,112	+0.07(+1.20%)
Jun 23, 2010	6.189	6.203	6.161	6.203	42,002	+0.01(+0.15%)
Jun 22, 2010	6.180	6.194	6.142	6.194	56,940	+0.02(+0.38%)
Jun 21, 2010	6.147	6.184	6.133	6.170	90,641	+0.02(+0.30%)
Jun 18, 2010	6.152	6.203	6.152	6.152	79,456	-0.03(-0.53%)
Jun 17, 2010	6.189	6.212	6.170	6.184	99,314	+0.03(+0.46%)
Jun 16, 2010	6.180	6.180	6.133	6.156	103,225	-0.02(-0.39%)
Jun 15, 2010	6.156	6.180	6.156	6.180	62,440	+0.03(+0.53%)
Jun 14, 2010	6.208	6.217	6.138	6.147	67,294	-0.06(-0.98%)
Jun 11, 2010	6.175	6.217	6.156	6.208	103,881	+0.03(+0.48%)
Jun 10, 2010	6.178	6.192	6.160	6.178	89,536	-0.00(-0.08%)
Jun 09, 2010	6.160	6.187	6.141	6.183	72,670	+0.03(+0.45%)
Jun 08, 2010	6.081	6.155	6.081	6.155	105,014	+0.06(+1.07%)
Jun 07, 2010	6.118	6.118	6.071	6.090	167,967	-0.03(-0.45%)
Jun 04, 2010	6.118	6.122	6.076	6.118	82,811	+0.01(+0.23%)
Jun 03, 2010	6.141	6.141	6.099	6.104	101,290	-0.02(-0.30%)
Jun 02, 2010	6.104	6.132	6.095	6.122	110,535	+0.01(+0.19%)
Jun 01, 2010	6.090	6.136	6.090	6.111	140,805	+0.02(+0.27%)
May 28, 2010	6.095	6.099	6.067	6.095	105,160	+0.04(+0.61%)
May 27, 2010	6.067	6.099	6.053	6.058	105,083	+0.00(+0.00%)
May 26, 2010	6.025	6.095	6.025	6.058	96,937	+0.05(+0.77%)
May 25, 2010	5.969	6.011	5.960	6.011	128,704	+0.00(+0.00%)
May 24, 2010	6.071	6.071	6.007	6.011	174,279	-0.06(-1.07%)
May 21, 2010	5.969	6.081	5.965	6.076	60,538	+0.05(+0.85%)
May 20, 2010	6.058	6.067	5.988	6.025	167,693	-0.05(-0.84%)
May 19, 2010	6.146	6.146	6.062	6.076	113,340	-0.06(-0.98%)
May 18, 2010	6.127	6.136	6.090	6.136	103,574	+0.03(+0.53%)
May 17, 2010	6.197	6.197	6.103	6.104	76,731	-0.07(-1.13%)
May 14, 2010	6.173	6.215	6.155	6.173	97,006	-0.00(-0.08%)
May 13, 2010	6.169	6.229	6.169	6.178	70,884	-0.03(-0.52%)
May 12, 2010	6.146	6.211	6.141	6.211	68,094	+0.09(+1.47%)
May 11, 2010	6.127	6.139	6.098	6.121	69,128	+0.02(+0.38%)
May 10, 2010	6.102	6.102	6.089	6.098	141,197	+0.03(+0.53%)
May 07, 2010	6.158	6.158	6.029	6.065	80,419	-0.05(-0.83%)
May 06, 2010	6.181	6.181	6.065	6.116	116,608	-0.07(-1.19%)
May 05, 2010	6.204	6.204	6.181	6.190	59,700	-0.02(-0.37%)
May 04, 2010	6.195	6.218	6.185	6.213	59,891	+0.02(+0.30%)
May 03, 2010	6.199	6.218	6.181	6.195	69,586	+0.03(+0.45%)
Apr 30, 2010	6.199	6.227	6.167	6.167	110,865	-0.03(-0.52%)
Apr 29, 2010	6.167	6.199	6.158	6.199	80,415	+0.02(+0.37%)
Apr 28, 2010	6.172	6.185	6.158	6.176	37,857	+0.03(+0.45%)
Apr 27, 2010	6.130	6.172	6.125	6.149	181,999	-0.03(-0.45%)
Apr 26, 2010	6.167	6.190	6.158	6.176	112,016	+0.00(+0.07%)
Apr 23, 2010	6.130	6.172	6.112	6.172	75,726	+0.07(+1.13%)
Apr 22, 2010	6.052	6.112	6.052	6.102	117,562	-0.02(-0.38%)
Apr 21, 2010	6.098	6.172	6.075	6.125	113,332	+0.01(+0.15%)
Apr 20, 2010	6.112	6.116	6.084	6.116	67,086	+0.00(+0.00%)
Apr 19, 2010	6.070	6.116	6.070	6.116	68,257	+0.02(+0.30%)
Apr 16, 2010	6.075	6.102	6.052	6.098	82,865	+0.01(+0.23%)
Apr 15, 2010	6.084	6.102	6.056	6.084	91,886	-0.02(-0.38%)
Apr 14, 2010	6.102	6.112	6.056	6.107	72,641	-0.01(-0.15%)
Apr 13, 2010	6.056	6.121	6.033	6.116	159,757	+0.05(+0.78%)
Apr 12, 2010	6.050	6.078	6.041	6.068	139,756	+0.02(+0.30%)
Apr 09, 2010	6.055	6.078	6.046	6.050	119,180	-0.02(-0.38%)
Apr 08, 2010	6.078	6.078	6.059	6.073	67,472	-0.01(-0.15%)
Apr 07, 2010	6.055	6.082	6.055	6.082	43,072	+0.02(+0.28%)
Apr 06, 2010	6.078	6.082	6.050	6.065	78,815	+0.00(+0.07%)
Apr 05, 2010	6.064	6.087	6.046	6.061	111,102	-0.02(-0.28%)
Apr 01, 2010	6.064	6.078	6.078	6.078	85,896	+0.01(+0.23%)
Mar 31, 2010	6.041	6.082	6.036	6.064	141,552	+0.01(+0.23%)
Mar 30, 2010	6.046	6.064	6.018	6.050	76,349	-0.01(-0.15%)
Mar 29, 2010	6.055	6.059	6.027	6.059	81,952	+0.00(+0.08%)
Mar 26, 2010	6.046	6.064	6.027	6.055	81,357	+0.03(+0.46%)
Mar 25, 2010	6.055	6.078	6.027	6.027	102,964	-0.04(-0.68%)
Mar 24, 2010	6.064	6.082	6.050	6.068	131,739	+0.00(+0.00%)
Mar 23, 2010	6.041	6.078	6.027	6.068	118,654	+0.04(+0.68%)
Mar 22, 2010	6.027	6.059	6.009	6.027	75,381	+0.00(+0.00%)
Mar 19, 2010	5.995	6.046	5.995	6.027	121,563	+0.03(+0.46%)
Mar 18, 2010	5.977	6.004	5.977	6.000	50,380	+0.03(+0.46%)
Mar 17, 2010	5.981	6.013	5.972	5.972	62,767	-0.03(-0.46%)
Mar 16, 2010	6.032	6.032	5.977	6.000	113,863	-0.03(-0.46%)
Mar 15, 2010	6.064	6.064	6.009	6.027	119,590	+0.01(+0.15%)
Mar 12, 2010	5.968	6.018	5.968	6.018	39,673	+0.04(+0.61%)
Mar 11, 2010	5.949	5.986	5.945	5.981	79,619	+0.02(+0.33%)
Mar 10, 2010	5.975	6.007	5.961	5.961	97,237	+0.01(+0.15%)
Mar 09, 2010	6.053	6.053	5.952	5.952	93,064	-0.09(-1.44%)
Mar 08, 2010	6.012	6.057	6.012	6.039	78,112	+0.04(+0.61%)
Mar 05, 2010	5.929	6.021	5.916	6.002	170,811	+0.07(+1.23%)
Mar 04, 2010	5.929	5.939	5.908	5.929	125,234	-0.02(-0.31%)
Mar 03, 2010	5.920	5.948	5.902	5.948	133,778	+0.05(+0.77%)
Mar 02, 2010	5.902	5.934	5.902	5.902	121,163	-0.00(-0.08%)
Mar 01, 2010	5.884	5.939	5.884	5.907	97,782	+0.00(+0.00%)
Feb 26, 2010	5.911	5.948	5.902	5.907	121,588	-0.02(-0.38%)
Feb 25, 2010	5.861	5.929	5.856	5.929	114,881	+0.08(+1.33%)
Feb 24, 2010	5.884	5.898	5.847	5.852	136,396	-0.02(-0.31%)
Feb 23, 2010	5.852	5.870	5.847	5.870	81,819	+0.02(+0.39%)
Feb 22, 2010	5.843	5.847	5.815	5.847	145,223	+0.02(+0.31%)
Feb 19, 2010	5.861	5.884	5.829	5.829	103,877	-0.04(-0.70%)
Feb 18, 2010	5.916	5.916	5.870	5.870	85,983	-0.05(-0.85%)
Feb 17, 2010	5.861	5.925	5.861	5.920	54,440	+0.05(+0.85%)
Feb 16, 2010	5.879	5.884	5.861	5.870	93,060	-0.01(-0.16%)
Feb 12, 2010	5.916	5.879	5.879	5.879	113,130	-0.02(-0.31%)
Feb 11, 2010	5.911	5.911	5.885	5.898	130,237	-0.03(-0.46%)
Feb 10, 2010	5.870	5.925	5.866	5.925	119,937	+0.08(+1.33%)
Feb 09, 2010	5.834	5.847	5.825	5.847	99,633	+0.01(+0.16%)
Feb 08, 2010	5.807	5.865	5.807	5.838	150,268	+0.04(+0.63%)
Feb 05, 2010	5.816	5.847	5.784	5.802	149,177	-0.02(-0.43%)
Feb 04, 2010	5.843	5.843	5.816	5.827	93,553	-0.01(-0.17%)
Feb 03, 2010	5.829	5.856	5.825	5.837	82,002	+0.01(+0.14%)
Feb 02, 2010	5.829	5.897	5.820	5.829	224,984	-0.01(-0.16%)
Feb 01, 2010	5.852	5.865	5.838	5.838	53,741	+0.00(+0.08%)
Jan 29, 2010	5.825	5.847	5.820	5.834	53,690	+0.01(+0.16%)
Jan 28, 2010	5.825	5.847	5.825	5.825	70,010	-0.01(-0.23%)
Jan 27, 2010	5.843	5.847	5.829	5.838	75,139	-0.00(-0.00%)
Jan 26, 2010	5.838	5.861	5.838	5.838	52,174	-0.02(-0.31%)
Jan 25, 2010	5.852	5.888	5.825	5.856	69,939	+0.01(+0.15%)
Jan 22, 2010	5.820	5.920	5.816	5.847	110,599	+0.03(+0.47%)
Jan 21, 2010	5.820	5.843	5.820	5.820	73,559	+0.00(+0.08%)
Jan 20, 2010	5.811	5.834	5.811	5.816	79,998	-0.00(-0.08%)
Jan 19, 2010	5.820	5.838	5.797	5.820	32,056	+0.00(+0.08%)
Jan 15, 2010	5.838	5.816	5.816	5.816	72,304	-0.01(-0.23%)
Jan 14, 2010	5.811	5.856	5.811	5.829	76,464	+0.00(+0.00%)
Jan 13, 2010	5.829	5.834	5.797	5.829	82,610	+0.01(+0.23%)
Jan 12, 2010	5.816	5.834	5.802	5.816	69,561	+0.00(+0.08%)
Jan 11, 2010	5.865	5.888	5.802	5.811	112,850	-0.04(-0.69%)
Jan 08, 2010	5.847	5.924	5.847	5.852	85,105	+0.00(+0.08%)
Jan 07, 2010	5.843	5.865	5.843	5.847	41,356	-0.03(-0.46%)
Jan 06, 2010	5.865	5.874	5.811	5.874	141,624	+0.00(+0.08%)
Jan 05, 2010	5.865	5.874	5.838	5.870	93,911	-0.00(-0.08%)
Jan 04, 2010	5.865	5.901	5.865	5.874	38,621	+0.00(+0.08%)
Dec 31, 2009	5.883	5.870	5.870	5.870	80,235	-0.01(-0.15%)
Dec 30, 2009	5.852	5.888	5.847	5.879	76,968	+0.00(+0.08%)
Dec 29, 2009	5.825	5.883	5.820	5.874	116,202	+0.03(+0.54%)
Dec 28, 2009	5.838	5.852	5.793	5.843	93,392	+0.01(+0.15%)
Dec 24, 2009	5.856	5.856	5.825	5.834	46,252	+0.00(+0.00%)
Dec 23, 2009	5.834	5.861	5.820	5.834	107,327	+0.01(+0.23%)
Dec 22, 2009	5.757	5.838	5.757	5.820	118,312	+0.02(+0.39%)
Dec 21, 2009	5.807	5.852	5.775	5.798	128,975	-0.01(-0.16%)
Dec 18, 2009	5.811	5.821	5.779	5.807	134,576	+0.03(+0.47%)
Dec 17, 2009	5.816	5.825	5.757	5.779	132,140	-0.04(-0.62%)
Dec 16, 2009	5.816	5.847	5.802	5.816	142,797	-0.00(-0.08%)
Dec 15, 2009	5.861	5.861	5.798	5.820	138,570	-0.04(-0.62%)
Dec 14, 2009	5.825	5.865	5.802	5.856	116,711	+0.03(+0.54%)
Dec 11, 2009	5.798	5.843	5.798	5.825	134,753	-0.03(-0.46%)
Dec 10, 2009	5.852	5.856	5.829	5.852	131,378	+0.00(+0.00%)
Dec 09, 2009	5.829	5.861	5.829	5.852	91,136	+0.01(+0.24%)
Dec 08, 2009	5.820	5.843	5.811	5.838	120,530	+0.03(+0.54%)
Dec 07, 2009	5.757	5.816	5.757	5.807	133,898	-0.00(-0.08%)
Dec 04, 2009	5.834	5.834	5.766	5.811	172,488	-0.03(-0.46%)
Dec 03, 2009	5.811	5.838	5.811	5.838	91,832	+0.02(+0.39%)
Dec 02, 2009	5.761	5.843	5.761	5.816	37,732	+0.05(+0.86%)
Dec 01, 2009	5.752	5.766	5.730	5.766	85,759	+0.06(+1.03%)
Nov 30, 2009	5.676	5.734	5.674	5.707	86,774	+0.06(+1.12%)
Nov 27, 2009	5.567	5.667	5.567	5.644	38,581	+0.00(+0.08%)
Nov 25, 2009	5.545	5.640	5.545	5.640	166,883	+0.08(+1.46%)
Nov 24, 2009	5.545	5.563	5.545	5.558	87,521	+0.00(+0.08%)
Nov 23, 2009	5.563	5.567	5.541	5.554	114,978	-0.01(-0.24%)
Nov 20, 2009	5.545	5.572	5.545	5.567	85,384	+0.03(+0.49%)
Nov 19, 2009	5.540	5.540	5.509	5.540	132,535	+0.01(+0.24%)
Nov 18, 2009	5.549	5.563	5.527	5.527	104,898	-0.03(-0.54%)
Nov 17, 2009	5.549	5.563	5.545	5.557	97,674	-0.02(-0.28%)
Nov 16, 2009	5.558	5.583	5.549	5.572	97,136	-0.02(-0.40%)
Nov 13, 2009	5.599	5.599	5.549	5.595	77,092	-0.00(-0.08%)
Nov 12, 2009	5.613	5.617	5.540	5.599	223,948	-0.02(-0.32%)
Nov 11, 2009	5.662	5.662	5.604	5.617	103,071	-0.05(-0.88%)
Nov 10, 2009	5.658	5.689	5.649	5.667	99,855	-0.02(-0.32%)
Nov 09, 2009	5.658	5.698	5.658	5.685	119,234	+0.04(+0.72%)
Nov 06, 2009	5.662	5.669	5.626	5.644	138,127	-0.04(-0.64%)
Nov 05, 2009	5.716	5.716	5.640	5.680	101,486	+0.05(+0.88%)
Nov 04, 2009	5.613	5.661	5.567	5.631	148,595	+0.05(+0.97%)
Nov 03, 2009	5.622	5.622	5.545	5.576	72,200	-0.01(-0.24%)
Nov 02, 2009	5.585	5.685	5.572	5.590	189,994	+0.02(+0.40%)
Oct 30, 2009	5.595	5.595	5.549	5.567	171,639	-0.01(-0.16%)
Oct 29, 2009	5.540	5.581	5.540	5.576	54,726	+0.00(+0.00%)
Oct 28, 2009	5.549	5.599	5.549	5.576	74,184	+0.00(+0.08%)
Oct 27, 2009	5.572	5.590	5.531	5.572	180,397	+0.02(+0.41%)
Oct 26, 2009	5.567	5.608	5.533	5.549	163,006	-0.05(-0.89%)
Oct 23, 2009	5.599	5.622	5.572	5.599	214,840	-0.03(-0.56%)
Oct 22, 2009	5.671	5.698	5.622	5.631	126,402	-0.03(-0.48%)
Oct 21, 2009	5.667	5.680	5.622	5.658	100,316	-0.01(-0.16%)
Oct 20, 2009	5.657	5.667	5.640	5.667	186,306	+0.03(+0.48%)
Oct 19, 2009	5.563	5.685	5.558	5.640	179,619	+0.07(+1.21%)
Oct 16, 2009	5.464	5.572	5.464	5.572	147,595	+0.11(+1.98%)
Oct 15, 2009	5.649	5.649	5.369	5.464	336,151	-0.16(-2.81%)
Oct 14, 2009	5.734	5.743	5.482	5.622	467,416	-0.14(-2.42%)
Oct 13, 2009	5.599	5.770	5.599	5.761	162,791	+0.12(+2.16%)
Oct 12, 2009	5.752	5.811	5.599	5.640	296,328	-0.18(-3.10%)
Oct 09, 2009	5.969	5.974	5.798	5.820	355,601	-0.13(-2.12%)
Oct 08, 2009	5.942	5.969	5.937	5.946	159,704	+0.00(+0.08%)
Oct 07, 2009	5.919	5.964	5.919	5.942	187,261	+0.01(+0.23%)
Oct 06, 2009	5.942	5.946	5.919	5.928	156,878	+0.03(+0.54%)
Oct 05, 2009	5.892	5.924	5.879	5.897	228,926	+0.01(+0.15%)
Oct 02, 2009	5.825	5.888	5.825	5.888	126,750	+0.03(+0.46%)
Oct 01, 2009	5.870	5.888	5.852	5.861	122,966	+0.00(+0.00%)
Sep 30, 2009	5.834	5.865	5.820	5.861	189,799	+0.02(+0.31%)
Sep 29, 2009	5.829	5.883	5.829	5.843	157,073	-0.02(-0.38%)
Sep 28, 2009	5.843	5.870	5.843	5.865	130,061	-0.00(-0.08%)
Sep 25, 2009	5.816	5.870	5.816	5.870	129,773	+0.00(+0.08%)
Sep 24, 2009	5.829	5.865	5.829	5.865	134,414	+0.02(+0.31%)
Sep 23, 2009	5.820	5.856	5.811	5.847	255,366	+0.00(+0.08%)
Sep 22, 2009	5.811	5.843	5.811	5.843	130,518	+0.01(+0.23%)
Sep 21, 2009	5.789	5.838	5.789	5.829	151,696	+0.01(+0.23%)
Sep 18, 2009	5.775	5.816	5.766	5.816	144,953	+0.04(+0.70%)
Sep 17, 2009	5.739	5.784	5.730	5.775	156,798	+0.07(+1.19%)
Sep 16, 2009	5.703	5.730	5.685	5.707	283,043	+0.00(+0.08%)
Sep 15, 2009	5.662	5.703	5.644	5.703	170,276	+0.05(+0.80%)
Sep 14, 2009	5.617	5.671	5.617	5.658	198,543	+0.01(+0.16%)
Sep 11, 2009	5.590	5.653	5.590	5.649	118,549	-0.03(-0.48%)
Sep 10, 2009	5.631	5.698	5.631	5.676	166,218	-0.02(-0.40%)
Sep 09, 2009	5.658	5.698	5.649	5.698	211,790	+0.02(+0.40%)
Sep 08, 2009	5.662	5.694	5.608	5.676	375,030	+0.04(+0.72%)
Sep 04, 2009	5.581	5.635	5.558	5.635	152,800	+0.07(+1.22%)
Sep 03, 2009	5.558	5.572	5.540	5.567	112,700	+0.03(+0.49%)
Sep 02, 2009	5.536	5.545	5.521	5.540	142,894	+0.03(+0.57%)
Sep 01, 2009	5.513	5.572	5.491	5.509	223,797	+0.02(+0.41%)
Aug 31, 2009	5.428	5.500	5.419	5.486	195,945	+0.07(+1.33%)
Aug 28, 2009	5.401	5.428	5.369	5.414	135,394	+0.03(+0.59%)
Aug 27, 2009	5.346	5.382	5.346	5.382	83,788	+0.02(+0.34%)
Aug 26, 2009	5.369	5.373	5.342	5.364	287,790	-0.00(-0.08%)
Aug 25, 2009	5.342	5.378	5.328	5.369	227,450	+0.04(+0.76%)
Aug 24, 2009	5.324	5.342	5.315	5.328	156,670	+0.00(+0.08%)
Aug 21, 2009	5.324	5.328	5.297	5.324	96,796	+0.00(+0.00%)
Aug 20, 2009	5.306	5.328	5.287	5.324	137,446	+0.04(+0.68%)
Aug 19, 2009	5.306	5.310	5.256	5.288	237,492	-0.00(-0.09%)
Aug 18, 2009	5.261	5.310	5.229	5.292	346,320	+0.06(+1.21%)
Aug 17, 2009	5.202	5.234	5.134	5.229	132,113	+0.03(+0.52%)
Aug 14, 2009	5.175	5.216	5.170	5.202	219,956	+0.02(+0.44%)
Aug 13, 2009	5.207	5.211	5.166	5.179	260,382	-0.02(-0.35%)
Aug 12, 2009	5.238	5.238	5.184	5.197	128,877	-0.03(-0.60%)
Aug 11, 2009	5.234	5.256	5.220	5.229	178,610	-0.01(-0.26%)
Aug 10, 2009	5.211	5.247	5.211	5.243	111,906	+0.02(+0.35%)
Aug 07, 2009	5.220	5.234	5.188	5.225	157,793	+0.01(+0.26%)
Aug 06, 2009	5.243	5.252	5.188	5.211	225,311	-0.01(-0.17%)
Aug 05, 2009	5.247	5.247	5.188	5.220	229,052	-0.01(-0.17%)
Aug 04, 2009	5.175	5.229	5.175	5.229	184,205	+0.01(+0.26%)
Aug 03, 2009	5.170	5.234	5.170	5.216	140,556	+0.07(+1.31%)
Jul 31, 2009	5.121	5.161	5.121	5.148	96,624	+0.02(+0.35%)
Jul 30, 2009	5.098	5.139	5.098	5.130	165,006	+0.02(+0.35%)
Jul 29, 2009	5.112	5.134	5.094	5.112	298,591	+0.00(+0.09%)
Jul 28, 2009	5.085	5.112	5.080	5.107	140,254	+0.00(+0.00%)
Jul 27, 2009	5.098	5.121	5.085	5.107	174,738	+0.00(+0.00%)
Jul 24, 2009	5.121	5.125	5.103	5.107	3,437	-0.01(-0.25%)
Jul 23, 2009	5.112	5.143	5.085	5.120	195,697	+0.02(+0.42%)
Jul 22, 2009	5.058	5.107	5.058	5.098	94,385	+0.05(+0.98%)
Jul 21, 2009	5.049	5.049	5.035	5.049	152,312	+0.00(+0.00%)
Jul 20, 2009	5.049	5.053	5.035	5.049	111,095	-0.01(-0.16%)
Jul 17, 2009	5.080	5.080	5.049	5.057	125,845	-0.01(-0.20%)
Jul 16, 2009	5.076	5.098	5.062	5.067	143,448	-0.04(-0.71%)
Jul 15, 2009	5.062	5.107	5.062	5.103	173,169	+0.05(+0.98%)
Jul 14, 2009	5.058	5.076	5.013	5.053	153,666	+0.01(+0.27%)
Jul 13, 2009	5.049	5.062	5.031	5.040	58,884	-0.01(-0.27%)
Jul 10, 2009	5.022	5.062	5.003	5.053	112,516	+0.05(+1.08%)
Jul 09, 2009	4.990	5.035	4.967	4.999	200,356	+0.06(+1.28%)
Jul 08, 2009	4.940	4.972	4.927	4.936	72,158	+0.00(+0.09%)
Jul 07, 2009	4.985	4.985	4.886	4.931	79,843	-0.02(-0.36%)
Jul 06, 2009	4.963	4.972	4.927	4.949	97,681	-0.01(-0.27%)
Jul 02, 2009	4.895	4.981	4.895	4.963	88,356	-0.01(-0.27%)