BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.529	4.607	4.454	4.529	819,645	-0.00(-0.06%)
May 27, 2010	4.392	4.532	4.384	4.532	1,002,724	+0.23(+5.23%)
May 26, 2010	4.333	4.400	4.277	4.307	1,065,683	+0.02(+0.37%)
May 25, 2010	4.119	4.293	4.106	4.291	1,417,001	+0.00(+0.00%)
May 24, 2010	4.285	4.339	4.245	4.291	786,699	+0.00(+0.00%)
May 21, 2010	4.132	4.360	4.079	4.291	1,485,274	+0.03(+0.82%)
May 20, 2010	4.232	4.317	4.213	4.256	1,118	-0.18(-4.11%)
May 19, 2010	4.476	4.489	4.358	4.438	1,242,787	-0.08(-1.72%)
May 18, 2010	4.610	4.661	4.473	4.516	1,018,364	-0.07(-1.58%)
May 17, 2010	4.679	4.682	4.449	4.588	1,831,040	-0.12(-2.62%)
May 14, 2010	4.712	4.948	4.693	4.712	1,098,801	-0.23(-4.72%)
May 13, 2010	4.961	5.012	4.932	4.945	464,687	-0.02(-0.49%)
May 12, 2010	4.996	5.028	4.923	4.969	895,373	-0.02(-0.44%)
May 11, 2010	5.022	5.082	4.991	4.991	1,255,856	-0.01(-0.16%)
May 10, 2010	4.840	5.009	4.835	4.999	2,003,385	+0.46(+10.15%)
May 07, 2010	4.593	4.618	4.458	4.538	1,733,204	+0.01(+0.23%)
May 06, 2010	4.528	5.090	1.975	4.528	4,996	-0.56(-11.09%)
May 05, 2010	5.100	5.168	5.061	5.092	989,879	-0.10(-1.99%)
May 04, 2010	5.194	5.235	5.170	5.196	1,058,997	-0.05(-1.00%)
May 03, 2010	5.209	5.295	5.204	5.248	625,833	+0.04(+0.85%)
Apr 30, 2010	5.274	5.295	5.136	5.204	814,410	-0.09(-1.77%)
Apr 29, 2010	5.228	5.311	5.225	5.298	1,192,579	+0.08(+1.55%)
Apr 28, 2010	5.212	5.230	5.165	5.217	618,093	+0.05(+1.06%)
Apr 27, 2010	5.293	5.293	5.157	5.162	815,998	-0.13(-2.41%)
Apr 26, 2010	5.274	5.324	5.269	5.290	936,598	+0.01(+0.10%)
Apr 23, 2010	5.269	5.285	5.241	5.285	1,015,789	+0.04(+0.78%)
Apr 22, 2010	5.251	5.277	5.207	5.244	849,333	-0.01(-0.13%)
Apr 21, 2010	5.248	5.303	5.243	5.251	1,043,025	-0.01(-0.10%)
Apr 20, 2010	5.233	5.274	5.230	5.256	546,846	+0.02(+0.45%)
Apr 19, 2010	5.212	5.246	5.162	5.233	429,916	+0.03(+0.50%)
Apr 16, 2010	5.282	5.295	5.170	5.207	697,134	-0.09(-1.77%)
Apr 15, 2010	5.306	5.321	5.287	5.300	613,943	-0.03(-0.63%)
Apr 14, 2010	5.267	5.334	5.256	5.334	799,322	+0.08(+1.54%)
Apr 13, 2010	5.254	5.290	5.251	5.254	791,525	+0.01(+0.10%)
Apr 12, 2010	5.191	5.256	5.191	5.248	742,275	+0.04(+0.75%)
Apr 09, 2010	5.176	5.220	5.176	5.209	519,979	+0.03(+0.65%)
Apr 08, 2010	5.168	5.191	5.121	5.176	553,652	+0.00(+0.05%)
Apr 07, 2010	5.228	5.230	5.147	5.173	858,791	-0.03(-0.55%)
Apr 06, 2010	5.212	5.225	5.173	5.202	579,313	-0.04(-0.74%)
Apr 05, 2010	5.269	5.269	5.199	5.241	724,639	-0.03(-0.54%)
Apr 01, 2010	5.134	5.269	5.269	5.269	1,130,256	+0.17(+3.26%)
Mar 31, 2010	5.105	5.173	5.084	5.103	635,675	+0.00(+0.00%)
Mar 30, 2010	5.134	5.144	5.069	5.103	682,427	+0.00(+0.05%)
Mar 29, 2010	5.202	5.227	5.053	5.100	868,410	-0.09(-1.80%)
Mar 26, 2010	5.215	5.217	5.160	5.194	953,827	+0.02(+0.30%)
Mar 25, 2010	5.202	5.228	5.168	5.178	855,735	+0.01(+0.20%)
Mar 24, 2010	5.142	5.181	5.126	5.168	960,717	-0.00(-0.05%)
Mar 23, 2010	5.121	5.183	5.092	5.170	688,960	+0.08(+1.64%)
Mar 22, 2010	5.030	5.095	5.019	5.087	553,967	+0.01(+0.26%)
Mar 19, 2010	5.173	5.194	5.074	5.074	902,890	-0.10(-1.91%)
Mar 18, 2010	5.152	5.176	5.121	5.173	726,380	+0.04(+0.71%)
Mar 17, 2010	5.074	5.157	5.074	5.136	654,745	+0.07(+1.33%)
Mar 16, 2010	5.048	5.071	5.027	5.069	738,955	+0.05(+1.09%)
Mar 15, 2010	5.020	5.027	5.001	5.014	706,054	+0.02(+0.31%)
Mar 12, 2010	5.038	5.038	4.983	4.999	595,327	-0.02(-0.47%)
Mar 11, 2010	4.926	5.045	4.926	5.022	686,508	+0.01(+0.10%)
Mar 10, 2010	5.019	5.045	4.986	5.017	942,524	+0.01(+0.16%)
Mar 09, 2010	4.965	5.022	4.965	5.009	763,870	+0.00(+0.00%)
Mar 08, 2010	5.038	5.056	4.991	5.009	801,778	-0.05(-0.98%)
Mar 05, 2010	4.980	5.074	4.980	5.058	650,694	+0.06(+1.25%)
Mar 04, 2010	4.947	4.996	4.944	4.996	699,248	+0.04(+0.84%)
Mar 03, 2010	5.012	5.019	4.954	4.954	963,507	-0.06(-1.14%)
Mar 02, 2010	4.996	5.014	4.970	5.012	721,826	+0.03(+0.63%)
Mar 01, 2010	4.999	5.038	4.980	4.980	680,271	-0.01(-0.16%)
Feb 26, 2010	5.012	5.025	4.957	4.988	819,030	+0.02(+0.47%)
Feb 25, 2010	4.918	4.967	4.871	4.965	600,269	+0.01(+0.26%)
Feb 24, 2010	4.910	4.954	4.900	4.952	574,197	+0.05(+0.95%)
Feb 23, 2010	4.900	4.920	4.840	4.905	871,796	+0.02(+0.37%)
Feb 22, 2010	4.871	4.903	4.835	4.887	694,905	+0.06(+1.29%)
Feb 19, 2010	4.814	4.863	4.809	4.824	470,414	-0.03(-0.59%)
Feb 18, 2010	4.840	4.939	4.780	4.853	761,706	+0.03(+0.65%)
Feb 17, 2010	4.809	4.844	4.793	4.822	754,189	+0.05(+1.04%)
Feb 16, 2010	4.793	4.811	4.749	4.772	852,303	+0.04(+0.77%)
Feb 12, 2010	4.775	4.736	4.736	4.736	1,327,023	-0.11(-2.36%)
Feb 11, 2010	4.879	4.918	4.832	4.850	582,302	+0.00(+0.05%)
Feb 10, 2010	4.920	4.944	4.837	4.848	832,381	-0.07(-1.43%)
Feb 09, 2010	4.913	4.971	4.868	4.918	925,894	+0.04(+0.72%)
Feb 08, 2010	4.863	4.926	4.807	4.883	836,505	+0.03(+0.68%)
Feb 05, 2010	4.923	4.923	4.729	4.850	1,121,875	-0.06(-1.29%)
Feb 04, 2010	4.888	4.986	4.885	4.913	677,091	-0.12(-2.31%)
Feb 03, 2010	5.024	5.047	4.979	5.029	685,084	+0.02(+0.30%)
Feb 02, 2010	4.926	5.014	4.913	5.014	752,394	+0.13(+2.58%)
Feb 01, 2010	4.830	4.893	4.817	4.888	763,399	+0.11(+2.22%)
Jan 29, 2010	4.860	4.860	4.749	4.782	670,353	-0.07(-1.46%)
Jan 28, 2010	4.853	4.860	4.741	4.853	839,174	+0.04(+0.89%)
Jan 27, 2010	4.873	4.893	4.769	4.810	796,142	-0.03(-0.63%)
Jan 26, 2010	4.850	4.928	4.840	4.840	697,973	-0.01(-0.26%)
Jan 25, 2010	4.974	4.974	4.802	4.853	944,516	-0.06(-1.13%)
Jan 22, 2010	5.080	5.080	4.875	4.908	980,073	-0.16(-3.09%)
Jan 21, 2010	5.093	5.115	5.022	5.065	888,614	-0.01(-0.10%)
Jan 20, 2010	5.113	5.113	4.989	5.070	950,719	-0.03(-0.50%)
Jan 19, 2010	5.050	5.118	5.050	5.095	725,380	+0.01(+0.25%)
Jan 15, 2010	5.171	5.082	5.082	5.082	927,533	-0.07(-1.37%)
Jan 14, 2010	5.153	5.180	5.130	5.153	804,186	+0.00(+0.00%)
Jan 13, 2010	5.095	5.153	5.095	5.153	629,990	+0.05(+1.04%)
Jan 12, 2010	5.120	5.121	5.060	5.100	779,005	-0.02(-0.30%)
Jan 11, 2010	5.118	5.146	5.093	5.115	938,467	+0.06(+1.25%)
Jan 08, 2010	5.050	5.055	5.019	5.052	607,128	+0.00(+0.05%)
Jan 07, 2010	5.050	5.067	5.012	5.050	709,834	+0.00(+0.05%)
Jan 06, 2010	4.997	5.049	4.974	5.047	913,356	+0.07(+1.42%)
Jan 05, 2010	4.865	4.976	4.858	4.976	766,317	+0.13(+2.66%)
Jan 04, 2010	4.772	4.848	4.772	4.848	788,161	+0.08(+1.59%)
Dec 31, 2009	4.792	4.772	4.772	4.772	475,444	-0.05(-1.00%)
Dec 30, 2009	4.784	4.820	4.772	4.820	546,310	+0.04(+0.83%)
Dec 29, 2009	4.817	4.817	4.774	4.780	702,973	-0.01(-0.24%)
Dec 28, 2009	4.827	4.848	4.767	4.792	615,085	-0.04(-0.84%)
Dec 24, 2009	4.800	4.840	4.787	4.832	324,086	+0.03(+0.68%)
Dec 23, 2009	4.769	4.800	4.741	4.800	568,993	+0.05(+1.12%)
Dec 22, 2009	4.741	4.754	4.711	4.746	737,280	+0.01(+0.13%)
Dec 21, 2009	4.769	4.787	4.739	4.740	588,031	-0.02(-0.34%)
Dec 18, 2009	4.797	4.800	4.713	4.757	653,073	-0.01(-0.16%)
Dec 17, 2009	4.746	4.817	4.746	4.764	882,486	-0.08(-1.67%)
Dec 16, 2009	4.815	4.893	4.815	4.845	989,000	+0.03(+0.68%)
Dec 15, 2009	4.792	4.820	4.762	4.812	745,652	+0.02(+0.47%)
Dec 14, 2009	4.791	4.797	4.772	4.789	810,382	+0.05(+1.12%)
Dec 11, 2009	4.759	4.759	4.716	4.736	497,851	+0.00(+0.00%)
Dec 10, 2009	4.726	4.741	4.698	4.736	507,391	+0.05(+0.97%)
Dec 09, 2009	4.678	4.719	4.668	4.691	739,512	-0.03(-0.70%)
Dec 08, 2009	4.698	4.744	4.676	4.724	710,697	-0.02(-0.32%)
Dec 07, 2009	4.787	4.787	4.724	4.739	1,017,602	-0.01(-0.16%)
Dec 04, 2009	4.817	4.817	4.731	4.746	932,699	+0.00(+0.05%)
Dec 03, 2009	4.746	4.784	4.731	4.744	843,520	-0.01(-0.21%)
Dec 02, 2009	4.741	4.784	4.729	4.754	1,095,273	+0.01(+0.27%)
Dec 01, 2009	4.754	4.779	4.724	4.741	874,212	+0.01(+0.11%)
Nov 30, 2009	4.802	4.822	4.716	4.736	587,615	-0.03(-0.58%)
Nov 27, 2009	4.726	4.778	4.683	4.764	359,243	-0.02(-0.47%)
Nov 25, 2009	4.767	4.800	4.767	4.787	464,368	+0.02(+0.42%)
Nov 24, 2009	4.719	4.802	4.668	4.767	926,507	+0.07(+1.51%)
Nov 23, 2009	4.686	4.746	4.668	4.696	723,416	+0.05(+1.09%)
Nov 20, 2009	4.711	4.711	4.595	4.645	812,428	-0.06(-1.29%)
Nov 19, 2009	4.752	4.752	4.668	4.706	680,780	-0.07(-1.38%)
Nov 18, 2009	4.794	4.794	4.731	4.772	698,068	+0.00(+0.05%)
Nov 17, 2009	4.719	4.772	4.704	4.769	886,441	+0.03(+0.59%)
Nov 16, 2009	4.711	4.741	4.701	4.741	916,120	+0.09(+2.01%)
Nov 13, 2009	4.719	4.754	4.625	4.648	1,522,247	-0.04(-0.92%)
Nov 12, 2009	4.868	4.895	4.673	4.691	1,968,963	-0.22(-4.43%)
Nov 11, 2009	5.032	5.050	4.903	4.908	845,096	-0.13(-2.66%)
Nov 10, 2009	5.027	5.067	4.858	5.042	1,480,363	-0.15(-2.92%)
Nov 09, 2009	5.060	5.216	5.060	5.194	1,237,502	+0.13(+2.66%)
Nov 06, 2009	5.007	5.062	4.981	5.059	520,107	+0.03(+0.59%)
Nov 05, 2009	4.974	5.042	4.941	5.029	750,130	+0.12(+2.37%)
Nov 04, 2009	4.832	4.949	4.827	4.913	1,186,866	+0.16(+3.42%)
Nov 03, 2009	4.693	4.751	4.642	4.751	613,355	+0.04(+0.89%)
Nov 02, 2009	4.661	4.731	4.610	4.709	741,599	+0.06(+1.30%)
Oct 30, 2009	4.848	4.911	4.580	4.648	1,156,673	-0.21(-4.32%)
Oct 29, 2009	4.853	4.878	4.817	4.858	773,241	+0.07(+1.48%)
Oct 28, 2009	4.986	4.986	4.787	4.787	1,027,103	-0.20(-4.00%)
Oct 27, 2009	5.027	5.039	4.976	4.986	507,823	-0.06(-1.20%)
Oct 26, 2009	5.022	5.090	4.989	5.047	675,535	+0.01(+0.15%)
Oct 23, 2009	5.045	5.057	5.009	5.039	745,914	-0.01(-0.25%)
Oct 22, 2009	5.024	5.086	4.999	5.052	901,563	+0.06(+1.11%)
Oct 21, 2009	5.087	5.191	4.997	4.997	863,057	-0.03(-0.65%)
Oct 20, 2009	4.954	5.029	4.931	5.029	686,742	+0.02(+0.30%)
Oct 19, 2009	4.956	5.052	4.954	5.014	760,442	+0.06(+1.17%)
Oct 16, 2009	4.868	4.956	4.855	4.956	634,918	+0.07(+1.47%)
Oct 15, 2009	4.850	4.885	4.830	4.884	534,366	+0.02(+0.34%)
Oct 14, 2009	4.842	4.890	4.842	4.868	676,940	+0.03(+0.57%)
Oct 13, 2009	4.832	4.855	4.789	4.840	541,619	-0.04(-0.78%)
Oct 12, 2009	4.916	4.973	4.827	4.878	693,702	-0.03(-0.62%)
Oct 09, 2009	4.789	4.918	4.789	4.908	584,009	+0.10(+1.99%)
Oct 08, 2009	4.830	4.835	4.757	4.812	742,493	+0.02(+0.32%)
Oct 07, 2009	4.721	4.805	4.716	4.797	607,385	+0.08(+1.71%)
Oct 06, 2009	4.668	4.736	4.653	4.716	688,508	+0.05(+1.14%)
Oct 05, 2009	4.648	4.683	4.603	4.663	617,583	+0.00(+0.00%)
Oct 02, 2009	4.605	4.695	4.547	4.663	977,120	-0.06(-1.23%)
Oct 01, 2009	4.736	4.823	4.698	4.721	724,528	-0.10(-1.99%)
Sep 30, 2009	4.815	4.873	4.784	4.817	728,234	+0.02(+0.42%)
Sep 29, 2009	4.802	4.815	4.736	4.797	464,467	+0.02(+0.48%)
Sep 28, 2009	4.736	4.779	4.729	4.774	519,569	+0.08(+1.70%)
Sep 25, 2009	4.686	4.711	4.645	4.694	576,151	-0.00(-0.03%)
Sep 24, 2009	4.772	4.923	4.678	4.696	842,729	-0.15(-3.03%)
Sep 23, 2009	4.850	4.931	4.795	4.842	614,440	+0.06(+1.32%)
Sep 22, 2009	4.784	4.807	4.719	4.779	713,951	-0.00(-0.05%)
Sep 21, 2009	4.817	4.832	4.774	4.782	487,182	-0.02(-0.47%)
Sep 18, 2009	4.805	4.883	4.800	4.804	576,277	-0.00(-0.00%)
Sep 17, 2009	4.789	4.840	4.752	4.805	810,077	+0.04(+0.80%)
Sep 16, 2009	4.729	4.840	4.729	4.767	761,119	+0.06(+1.23%)
Sep 15, 2009	4.671	4.709	4.638	4.709	579,927	+0.07(+1.56%)
Sep 14, 2009	4.693	4.698	4.630	4.636	813,414	-0.08(-1.69%)
Sep 11, 2009	4.744	4.777	4.714	4.716	616,126	-0.03(-0.53%)
Sep 10, 2009	4.653	4.759	4.648	4.741	849,625	+0.06(+1.19%)
Sep 09, 2009	4.620	4.701	4.618	4.686	695,356	+0.05(+0.98%)
Sep 08, 2009	4.605	4.640	4.587	4.640	763,162	+0.03(+0.66%)
Sep 04, 2009	4.484	4.610	4.479	4.610	769,607	+0.09(+2.01%)
Sep 03, 2009	4.423	4.532	4.405	4.519	696,611	+0.06(+1.36%)
Sep 02, 2009	4.378	4.469	4.378	4.458	853,975	+0.00(+0.00%)
Sep 01, 2009	4.395	4.496	4.395	4.458	1,051,374	+0.00(+0.00%)
Aug 31, 2009	4.484	4.527	4.433	4.458	772,219	-0.03(-0.73%)
Aug 28, 2009	4.466	4.517	4.450	4.491	559,033	-0.01(-0.17%)
Aug 27, 2009	4.471	4.519	4.438	4.499	641,506	+0.01(+0.11%)
Aug 26, 2009	4.527	4.547	4.486	4.494	765,881	-0.01(-0.16%)
Aug 25, 2009	4.471	4.538	4.403	4.501	803,070	+0.06(+1.35%)
Aug 24, 2009	4.537	4.602	4.416	4.441	1,065,978	-0.09(-1.90%)
Aug 21, 2009	4.476	4.534	4.464	4.527	712,522	+0.10(+2.22%)
Aug 20, 2009	4.294	4.428	4.287	4.428	700,495	+0.11(+2.51%)
Aug 19, 2009	4.186	4.320	4.153	4.320	839,684	+0.05(+1.24%)
Aug 18, 2009	4.256	4.302	4.193	4.267	908,131	-0.05(-1.23%)
Aug 17, 2009	4.355	4.355	4.246	4.320	1,184,491	-0.12(-2.73%)
Aug 14, 2009	4.494	4.496	4.383	4.441	739,999	-0.05(-1.07%)
Aug 13, 2009	4.499	4.527	4.461	4.489	862,031	-0.01(-0.17%)
Aug 12, 2009	4.499	4.509	4.441	4.496	1,319,021	-0.17(-3.68%)
Aug 11, 2009	4.711	4.746	4.638	4.668	1,199,178	-0.08(-1.65%)
Aug 10, 2009	4.721	4.746	4.678	4.746	1,243,650	+0.02(+0.48%)
Aug 07, 2009	4.587	4.724	4.587	4.724	1,152,468	+0.11(+2.35%)
Aug 06, 2009	4.595	4.630	4.552	4.615	669,819	+0.02(+0.38%)
Aug 05, 2009	4.456	4.648	4.451	4.597	922,101	+0.04(+0.93%)
Aug 04, 2009	4.433	4.555	4.395	4.555	1,038,183	+0.07(+1.53%)
Aug 03, 2009	4.673	4.676	4.335	4.486	1,103,835	+0.06(+1.31%)
Jul 31, 2009	4.383	4.484	4.383	4.428	1,097,149	-0.02(-0.51%)
Jul 30, 2009	4.476	4.570	4.410	4.451	987,112	-0.03(-0.57%)
Jul 29, 2009	4.671	4.671	4.325	4.476	1,835,601	-0.19(-4.06%)
Jul 28, 2009	4.688	4.711	4.613	4.666	515,938	-0.05(-1.07%)
Jul 27, 2009	4.618	4.772	4.600	4.716	342,312	+0.09(+2.02%)
Jul 24, 2009	4.560	4.630	4.560	4.623	601	+0.00(+0.05%)
Jul 23, 2009	4.458	4.620	4.458	4.620	236,780	+0.19(+4.40%)
Jul 22, 2009	4.413	4.433	4.390	4.426	99,867	+0.01(+0.29%)
Jul 21, 2009	4.565	4.581	4.370	4.413	266,732	-0.13(-2.89%)
Jul 20, 2009	4.370	4.547	4.370	4.544	273,137	+0.20(+4.65%)
Jul 17, 2009	4.350	4.352	4.287	4.342	163,959	+0.03(+0.59%)
Jul 16, 2009	4.229	4.332	4.229	4.317	173,258	+0.11(+2.58%)
Jul 15, 2009	4.069	4.307	4.069	4.208	258,197	+0.17(+4.32%)
Jul 14, 2009	4.001	4.115	4.001	4.034	142,807	+0.03(+0.82%)
Jul 13, 2009	3.989	4.032	3.973	4.001	191,167	+0.06(+1.41%)
Jul 10, 2009	3.984	3.984	3.807	3.946	163,484	-0.04(-1.08%)
Jul 09, 2009	3.986	4.032	3.961	3.989	200,846	-0.01(-0.13%)
Jul 08, 2009	4.095	4.105	3.966	3.994	163,131	-0.08(-1.86%)
Jul 07, 2009	4.171	4.193	4.069	4.069	118,386	-0.13(-3.19%)
Jul 06, 2009	4.206	4.241	4.160	4.203	149,838	-0.08(-1.94%)
Jul 02, 2009	4.236	4.345	4.213	4.287	103,117	-0.03(-0.76%)
Jul 01, 2009	4.254	4.357	4.254	4.320	167,019	+0.05(+1.12%)
Jun 30, 2009	4.241	4.279	4.150	4.272	123,136	+0.04(+0.96%)
Jun 29, 2009	4.160	4.239	4.155	4.231	106,755	+0.05(+1.21%)
Jun 26, 2009	4.107	4.203	4.105	4.181	90,967	+0.06(+1.35%)
Jun 25, 2009	4.072	4.148	4.072	4.125	130,127	+0.07(+1.62%)
Jun 24, 2009	3.973	4.095	3.973	4.059	151,786	+0.05(+1.32%)
Jun 23, 2009	3.953	4.006	3.885	4.006	175,265	+0.09(+2.26%)
Jun 22, 2009	4.145	4.145	3.842	3.918	333,448	-0.23(-5.48%)
Jun 19, 2009	4.102	4.145	4.102	4.145	120,836	+0.04(+0.92%)
Jun 18, 2009	4.168	4.204	3.999	4.107	284,130	-0.07(-1.69%)
Jun 17, 2009	4.196	4.239	4.171	4.178	105,306	-0.05(-1.25%)
Jun 16, 2009	4.267	4.294	4.186	4.231	122,087	-0.03(-0.71%)
Jun 15, 2009	4.357	4.378	4.256	4.261	97,278	-0.11(-2.50%)
Jun 12, 2009	4.398	4.441	4.365	4.371	89,847	-0.04(-0.90%)
Jun 11, 2009	4.360	4.446	4.360	4.410	83,141	+0.03(+0.63%)
Jun 10, 2009	4.431	4.481	4.352	4.383	172,609	-0.04(-0.97%)
Jun 09, 2009	4.438	4.474	4.403	4.426	156,449	-0.04(-0.79%)
Jun 08, 2009	4.501	4.550	4.446	4.461	165,083	-0.02(-0.34%)
Jun 05, 2009	4.458	4.570	4.451	4.476	119,312	+0.04(+0.91%)
Jun 04, 2009	4.299	4.448	4.299	4.436	171,813	+0.10(+2.39%)
Jun 03, 2009	4.327	4.363	4.234	4.332	179,129	-0.06(-1.27%)
Jun 02, 2009	4.307	4.400	4.249	4.388	269,107	+0.06(+1.28%)