Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.625	8.648	8.619	8.625	24,796	-0.01(-0.14%)
May 27, 2010	8.725	8.737	8.601	8.636	83,285	+0.02(+0.27%)
May 26, 2010	8.619	8.636	8.548	8.613	43,526	+0.11(+1.26%)
May 25, 2010	8.471	8.548	8.471	8.505	32,207	-0.04(-0.50%)
May 24, 2010	8.554	8.595	8.548	8.548	27,914	-0.01(-0.07%)
May 21, 2010	8.442	8.560	8.442	8.554	55,838	+0.04(+0.42%)
May 20, 2010	8.495	8.518	8.489	8.518	54,017	+0.05(+0.56%)
May 19, 2010	8.471	8.560	8.424	8.471	103,923	-0.02(-0.21%)
May 18, 2010	8.560	8.560	8.471	8.489	88,604	-0.02(-0.21%)
May 17, 2010	8.636	8.644	8.483	8.507	86,294	-0.13(-1.50%)
May 14, 2010	8.636	8.636	8.542	8.636	44,080	+0.03(+0.34%)
May 13, 2010	8.772	8.802	8.501	8.607	126,621	-0.17(-1.89%)
May 12, 2010	8.802	8.808	8.713	8.773	36,921	-0.04(-0.40%)
May 11, 2010	8.784	8.814	8.778	8.808	37,726	+0.02(+0.20%)
May 10, 2010	8.772	8.796	8.766	8.790	66,591	+0.02(+0.20%)
May 07, 2010	8.560	8.808	8.560	8.772	52,309	+0.14(+1.57%)
May 06, 2010	8.731	8.735	8.560	8.636	59,522	-0.06(-0.75%)
May 05, 2010	8.642	8.707	8.619	8.701	75,254	+0.08(+0.89%)
May 04, 2010	9.050	9.050	8.577	8.625	80,292	+0.03(+0.34%)
May 03, 2010	8.707	8.707	8.560	8.595	51,478	+0.02(+0.28%)
Apr 30, 2010	8.625	8.666	8.560	8.572	53,516	-0.08(-0.89%)
Apr 29, 2010	8.731	8.808	8.625	8.648	103,383	-0.04(-0.48%)
Apr 28, 2010	8.719	8.755	8.690	8.690	46,220	+0.01(+0.07%)
Apr 27, 2010	8.613	8.719	8.613	8.684	67,242	-0.01(-0.14%)
Apr 26, 2010	8.725	8.766	8.684	8.696	95,545	-0.08(-0.87%)
Apr 23, 2010	8.743	8.778	8.718	8.772	62,184	+0.03(+0.34%)
Apr 22, 2010	8.678	8.743	8.666	8.743	52,626	+0.08(+0.87%)
Apr 21, 2010	8.631	8.678	8.631	8.667	38,681	+0.00(+0.01%)
Apr 20, 2010	8.713	8.713	8.660	8.666	51,249	-0.05(-0.54%)
Apr 19, 2010	8.648	8.713	8.648	8.713	32,597	+0.02(+0.27%)
Apr 16, 2010	8.619	8.713	8.619	8.690	60,620	+0.05(+0.62%)
Apr 15, 2010	8.554	8.636	8.554	8.636	53,246	+0.06(+0.69%)
Apr 14, 2010	8.583	8.619	8.530	8.577	47,629	+0.01(+0.14%)
Apr 13, 2010	8.530	8.566	8.518	8.566	39,456	-0.01(-0.07%)
Apr 12, 2010	8.619	8.619	8.530	8.572	81,381	-0.06(-0.75%)
Apr 09, 2010	8.548	8.636	8.524	8.636	69,956	+0.10(+1.18%)
Apr 08, 2010	8.524	8.572	8.454	8.536	115,457	+0.04(+0.42%)
Apr 07, 2010	8.501	8.530	8.389	8.501	78,320	+0.09(+1.05%)
Apr 06, 2010	8.442	8.518	8.377	8.412	56,429	+0.01(+0.14%)
Apr 05, 2010	8.424	8.465	8.359	8.400	74,058	+0.08(+0.96%)
Apr 01, 2010	8.489	8.321	8.321	8.321	122,474	-0.06(-0.74%)
Mar 31, 2010	8.300	8.459	8.300	8.383	68,490	-0.05(-0.56%)
Mar 30, 2010	8.442	8.465	8.424	8.430	19,255	-0.01(-0.14%)
Mar 29, 2010	8.495	8.518	8.424	8.442	60,935	-0.03(-0.30%)
Mar 26, 2010	8.583	8.583	8.442	8.467	65,126	-0.03(-0.33%)
Mar 25, 2010	8.560	8.619	8.477	8.495	106,008	-0.04(-0.48%)
Mar 24, 2010	8.524	8.613	8.517	8.536	80,639	-0.01(-0.07%)
Mar 23, 2010	8.554	8.560	8.530	8.542	58,050	+0.00(+0.00%)
Mar 22, 2010	8.495	8.542	8.477	8.542	60,346	+0.09(+1.05%)
Mar 19, 2010	8.454	8.501	8.442	8.454	41,026	+0.00(+0.04%)
Mar 18, 2010	8.501	8.501	8.442	8.450	44,766	-0.03(-0.33%)
Mar 17, 2010	8.459	8.518	8.448	8.478	37,120	-0.00(-0.06%)
Mar 16, 2010	8.459	8.483	8.441	8.483	36,920	+0.07(+0.84%)
Mar 15, 2010	8.430	8.444	8.412	8.412	44,390	+0.04(+0.49%)
Mar 12, 2010	8.389	8.461	8.347	8.371	62,168	-0.07(-0.84%)
Mar 11, 2010	8.454	8.483	8.442	8.442	48,047	-0.05(-0.63%)
Mar 10, 2010	8.548	8.548	8.430	8.495	50,180	+0.04(+0.49%)
Mar 09, 2010	8.389	8.513	8.383	8.454	75,598	+0.05(+0.63%)
Mar 08, 2010	8.383	8.442	8.359	8.400	51,064	+0.04(+0.42%)
Mar 05, 2010	8.359	8.383	8.324	8.365	43,917	+0.02(+0.28%)
Mar 04, 2010	8.412	8.418	8.335	8.341	69,175	-0.04(-0.42%)
Mar 03, 2010	8.418	8.483	8.223	8.377	96,556	-0.06(-0.70%)
Mar 02, 2010	8.920	8.920	8.383	8.436	56,344	-0.03(-0.35%)
Mar 01, 2010	8.613	8.613	8.448	8.465	53,485	+0.01(+0.14%)
Feb 26, 2010	8.454	8.489	8.424	8.454	46,448	+0.00(+0.00%)
Feb 25, 2010	8.365	8.454	8.365	8.454	50,258	+0.09(+1.07%)
Feb 24, 2010	8.359	8.412	8.359	8.364	50,294	+0.02(+0.21%)
Feb 23, 2010	8.312	8.377	8.288	8.347	47,617	+0.05(+0.64%)
Feb 22, 2010	8.347	8.412	8.294	8.294	61,533	-0.08(-0.99%)
Feb 19, 2010	8.341	8.400	8.341	8.377	55,101	-0.00(-0.00%)
Feb 18, 2010	8.394	8.440	8.371	8.377	91,432	-0.02(-0.28%)
Feb 17, 2010	8.389	8.400	8.365	8.400	32,380	+0.02(+0.28%)
Feb 16, 2010	8.625	8.625	8.312	8.377	83,404	+0.02(+0.21%)
Feb 12, 2010	8.294	8.359	8.359	8.359	49,972	+0.07(+0.85%)
Feb 11, 2010	8.259	8.288	8.247	8.288	68,080	+0.01(+0.15%)
Feb 10, 2010	8.282	8.335	8.265	8.276	71,478	-0.04(-0.50%)
Feb 09, 2010	8.471	8.495	8.265	8.318	226,657	-0.17(-1.95%)
Feb 08, 2010	8.495	8.501	8.454	8.483	84,193	-0.01(-0.14%)
Feb 05, 2010	8.560	8.566	8.418	8.495	92,252	-0.04(-0.42%)
Feb 04, 2010	8.560	8.566	8.518	8.530	50,831	-0.02(-0.28%)
Feb 03, 2010	8.489	8.577	8.489	8.554	62,326	+0.03(+0.35%)
Feb 02, 2010	8.619	8.619	8.412	8.524	64,521	+0.10(+1.19%)
Feb 01, 2010	8.595	8.595	8.389	8.424	33,339	+0.05(+0.63%)
Jan 29, 2010	8.341	8.406	8.331	8.371	29,639	+0.05(+0.64%)
Jan 28, 2010	8.341	8.366	8.318	8.318	57,991	-0.07(-0.84%)
Jan 27, 2010	8.330	8.389	8.324	8.389	24,288	+0.06(+0.71%)
Jan 26, 2010	8.335	8.335	8.306	8.330	59,683	+0.01(+0.14%)
Jan 25, 2010	8.318	8.335	8.312	8.318	60,053	-0.02(-0.21%)
Jan 22, 2010	8.371	8.371	8.324	8.335	43,419	+0.01(+0.07%)
Jan 21, 2010	8.347	8.353	8.330	8.330	21,432	-0.01(-0.07%)
Jan 20, 2010	8.353	8.359	8.306	8.335	50,764	-0.02(-0.21%)
Jan 19, 2010	8.353	8.377	8.311	8.353	40,765	-0.02(-0.21%)
Jan 15, 2010	8.359	8.371	8.371	8.371	44,043	+0.03(+0.35%)
Jan 14, 2010	8.341	8.365	8.324	8.341	44,597	-0.03(-0.42%)
Jan 13, 2010	8.324	8.377	8.265	8.376	52,213	+0.03(+0.35%)
Jan 12, 2010	8.294	8.347	8.294	8.347	92,628	+0.00(+0.00%)
Jan 11, 2010	8.382	8.394	8.300	8.347	58,050	+0.00(+0.00%)
Jan 08, 2010	8.276	8.394	8.265	8.347	61,313	+0.08(+0.93%)
Jan 07, 2010	8.259	8.282	8.223	8.271	27,864	+0.04(+0.50%)
Jan 06, 2010	8.247	8.265	8.206	8.229	20,536	-0.01(-0.14%)
Jan 05, 2010	8.300	8.300	8.117	8.241	42,364	+0.03(+0.36%)
Jan 04, 2010	8.211	8.223	8.147	8.212	54,503	+0.00(+0.05%)
Dec 31, 2009	8.206	8.208	8.208	8.208	84,698	-0.03(-0.33%)
Dec 30, 2009	8.206	8.253	8.206	8.235	50,878	-0.02(-0.21%)
Dec 29, 2009	8.235	8.253	8.211	8.253	61,613	+0.00(+0.00%)
Dec 28, 2009	8.200	8.265	8.188	8.253	83,484	+0.08(+0.94%)
Dec 24, 2009	8.176	8.176	8.129	8.176	43,765	+0.01(+0.14%)
Dec 23, 2009	8.147	8.176	8.111	8.164	101,446	+0.01(+0.14%)
Dec 22, 2009	8.070	8.158	8.070	8.152	71,262	+0.01(+0.15%)
Dec 21, 2009	8.087	8.158	8.087	8.141	65,722	-0.01(-0.07%)
Dec 18, 2009	8.087	8.147	8.083	8.147	38,348	+0.08(+0.94%)
Dec 17, 2009	8.093	8.111	8.064	8.071	42,981	-0.04(-0.51%)
Dec 16, 2009	8.040	8.135	7.999	8.112	95,712	-0.00(-0.06%)
Dec 15, 2009	8.176	8.176	8.105	8.117	92,934	-0.03(-0.36%)
Dec 14, 2009	8.129	8.164	8.111	8.147	88,689	+0.03(+0.41%)
Dec 11, 2009	8.158	8.158	7.999	8.113	117,507	-0.06(-0.69%)
Dec 10, 2009	8.111	8.170	8.076	8.170	69,630	+0.08(+1.02%)
Dec 09, 2009	8.117	8.117	8.087	8.087	80,517	-0.01(-0.07%)
Dec 08, 2009	8.087	8.117	8.076	8.093	73,296	+0.01(+0.15%)
Dec 07, 2009	8.076	8.088	8.040	8.082	47,288	+0.04(+0.51%)
Dec 04, 2009	8.082	8.087	8.034	8.040	78,251	-0.03(-0.37%)
Dec 03, 2009	7.999	8.082	7.999	8.070	67,823	+0.04(+0.44%)
Dec 02, 2009	8.117	8.117	8.017	8.034	56,592	+0.03(+0.37%)
Dec 01, 2009	8.028	8.040	7.999	8.005	55,613	+0.02(+0.30%)
Nov 30, 2009	7.969	7.993	7.969	7.981	44,559	+0.01(+0.15%)
Nov 27, 2009	7.958	7.969	7.910	7.969	29,729	+0.01(+0.15%)
Nov 25, 2009	7.904	7.958	7.881	7.958	37,745	+0.08(+0.97%)
Nov 24, 2009	7.899	7.934	7.863	7.881	52,054	-0.03(-0.37%)
Nov 23, 2009	7.910	7.946	7.897	7.910	31,126	+0.00(+0.00%)
Nov 20, 2009	7.904	7.916	7.866	7.910	49,999	+0.01(+0.07%)
Nov 19, 2009	7.899	7.904	7.822	7.904	38,007	+0.03(+0.37%)
Nov 18, 2009	7.904	7.904	7.822	7.875	62,924	+0.05(+0.68%)
Nov 17, 2009	7.828	7.845	7.757	7.822	58,997	+0.00(+0.00%)
Nov 16, 2009	7.757	7.884	7.757	7.822	36,513	+0.03(+0.38%)
Nov 13, 2009	7.804	7.845	7.792	7.792	37,597	+0.00(+0.00%)
Nov 12, 2009	7.881	7.904	7.792	7.792	38,761	-0.09(-1.12%)
Nov 11, 2009	7.916	7.928	7.869	7.881	48,207	-0.04(-0.45%)
Nov 10, 2009	7.810	7.969	7.810	7.916	84,934	-0.08(-0.96%)
Nov 09, 2009	7.975	8.011	7.969	7.993	69,805	-0.01(-0.15%)
Nov 06, 2009	8.005	8.005	7.981	8.005	66,864	+0.00(+0.00%)
Nov 05, 2009	8.028	8.028	7.990	8.005	79,198	+0.02(+0.30%)
Nov 04, 2009	7.987	8.123	7.969	7.981	100,249	+0.01(+0.15%)
Nov 03, 2009	7.969	8.040	7.964	7.969	32,177	+0.02(+0.30%)
Nov 02, 2009	8.034	8.034	7.916	7.946	62,480	-0.01(-0.15%)
Oct 30, 2009	7.958	8.023	7.946	7.958	82,189	+0.00(+0.00%)
Oct 29, 2009	7.922	7.999	7.899	7.958	67,223	+0.05(+0.67%)
Oct 28, 2009	7.999	8.028	7.904	7.904	78,547	-0.07(-0.89%)
Oct 27, 2009	8.017	8.023	7.975	7.975	30,544	-0.04(-0.52%)
Oct 26, 2009	7.999	8.058	7.999	8.017	55,187	-0.01(-0.15%)
Oct 23, 2009	8.070	8.070	8.023	8.028	68,309	+0.01(+0.15%)
Oct 22, 2009	8.377	8.377	7.946	8.017	95,065	+0.04(+0.52%)
Oct 21, 2009	8.052	8.082	7.975	7.975	50,177	-0.08(-0.95%)
Oct 20, 2009	7.999	8.052	7.999	8.052	72,388	+0.08(+1.04%)
Oct 19, 2009	7.922	8.033	7.916	7.969	51,301	+0.01(+0.15%)
Oct 16, 2009	7.881	7.999	7.840	7.958	98,972	+0.08(+0.97%)
Oct 15, 2009	7.851	7.910	7.704	7.881	102,109	-0.02(-0.30%)
Oct 14, 2009	8.076	8.082	7.834	7.904	113,081	-0.17(-2.12%)
Oct 13, 2009	7.946	8.087	7.946	8.076	93,104	+0.01(+0.15%)
Oct 12, 2009	8.312	8.400	8.028	8.064	146,804	-0.37(-4.34%)
Oct 09, 2009	8.560	8.660	8.400	8.430	71,583	-0.17(-1.94%)
Oct 08, 2009	8.648	8.660	8.518	8.597	59,299	-0.06(-0.73%)
Oct 07, 2009	8.619	8.678	8.613	8.660	69,017	+0.05(+0.55%)
Oct 06, 2009	8.536	8.701	8.524	8.613	88,657	+0.09(+1.04%)
Oct 05, 2009	8.530	8.560	8.513	8.524	55,499	-0.01(-0.07%)
Oct 02, 2009	8.642	8.642	8.406	8.530	108,111	+0.10(+1.19%)
Oct 01, 2009	8.483	8.672	8.394	8.430	37,795	-0.01(-0.14%)
Sep 30, 2009	8.406	8.442	8.395	8.442	69,480	+0.03(+0.37%)
Sep 29, 2009	8.365	8.412	8.359	8.411	53,278	+0.01(+0.13%)
Sep 28, 2009	8.359	8.471	8.335	8.400	96,647	+0.07(+0.85%)
Sep 25, 2009	8.235	8.330	8.235	8.330	109,240	+0.11(+1.29%)
Sep 24, 2009	8.182	8.241	8.176	8.223	90,024	+0.02(+0.29%)
Sep 23, 2009	8.170	8.217	8.170	8.200	53,744	+0.03(+0.36%)
Sep 22, 2009	8.141	8.194	8.135	8.170	49,333	+0.00(+0.00%)
Sep 21, 2009	8.117	8.300	8.070	8.170	56,029	+0.05(+0.65%)
Sep 18, 2009	8.023	8.135	8.023	8.117	31,640	+0.11(+1.33%)
Sep 17, 2009	7.999	8.105	7.975	8.011	89,944	-0.05(-0.59%)
Sep 16, 2009	8.017	8.105	8.017	8.058	88,272	+0.02(+0.29%)
Sep 15, 2009	7.987	8.064	7.987	8.034	25,411	+0.01(+0.15%)
Sep 14, 2009	8.064	8.064	7.981	8.023	64,286	+0.01(+0.15%)
Sep 11, 2009	7.999	8.052	7.981	8.011	26,961	-0.01(-0.15%)
Sep 10, 2009	8.011	8.064	7.993	8.023	44,009	-0.04(-0.51%)
Sep 09, 2009	8.040	8.070	8.040	8.064	45,959	+0.02(+0.29%)
Sep 08, 2009	7.987	8.040	7.976	8.040	70,481	+0.08(+1.04%)
Sep 04, 2009	7.958	7.975	7.910	7.958	52,013	+0.04(+0.52%)
Sep 03, 2009	8.052	8.052	7.881	7.916	73,152	+0.01(+0.07%)
Sep 02, 2009	7.952	7.952	7.869	7.910	44,976	-0.05(-0.59%)
Sep 01, 2009	7.975	7.999	7.910	7.958	61,232	+0.01(+0.07%)
Aug 31, 2009	7.875	8.141	7.792	7.952	62,776	+0.08(+0.97%)
Aug 28, 2009	7.822	7.910	7.821	7.875	34,731	+0.04(+0.53%)
Aug 27, 2009	7.745	7.857	7.721	7.834	50,221	+0.09(+1.14%)
Aug 26, 2009	7.775	7.845	7.745	7.745	47,265	-0.04(-0.53%)
Aug 25, 2009	7.751	7.792	7.727	7.786	46,975	+0.04(+0.56%)
Aug 24, 2009	7.804	7.804	7.686	7.743	78,580	-0.07(-0.94%)
Aug 21, 2009	7.757	7.822	7.751	7.816	46,504	+0.06(+0.76%)
Aug 20, 2009	7.786	7.816	7.733	7.757	49,992	-0.03(-0.38%)
Aug 19, 2009	7.751	7.822	7.710	7.786	59,954	+0.03(+0.38%)
Aug 18, 2009	7.698	7.785	7.686	7.757	40,201	+0.06(+0.77%)
Aug 17, 2009	7.763	7.763	7.668	7.698	15,686	+0.00(+0.00%)
Aug 14, 2009	7.704	7.733	7.698	7.698	30,435	-0.02(-0.31%)
Aug 13, 2009	7.716	7.733	7.657	7.721	46,093	+0.01(+0.08%)
Aug 12, 2009	7.698	7.763	7.698	7.716	21,528	-0.04(-0.53%)
Aug 11, 2009	7.775	7.775	7.733	7.757	77,531	-0.01(-0.08%)
Aug 10, 2009	7.745	7.781	7.727	7.763	90,791	+0.03(+0.38%)
Aug 07, 2009	7.598	7.745	7.598	7.733	71,875	+0.02(+0.31%)
Aug 06, 2009	7.680	7.710	7.680	7.710	50,548	+0.02(+0.23%)
Aug 05, 2009	7.686	7.692	7.645	7.692	19,794	+0.02(+0.23%)
Aug 04, 2009	7.627	7.716	7.580	7.674	55,719	+0.02(+0.31%)
Aug 03, 2009	7.704	7.721	7.556	7.651	147,536	-0.05(-0.69%)
Jul 31, 2009	7.609	7.704	7.576	7.704	60,164	+0.09(+1.24%)
Jul 30, 2009	7.592	7.609	7.515	7.609	42,449	+0.03(+0.39%)
Jul 29, 2009	7.580	7.598	7.521	7.580	40,638	+0.02(+0.23%)
Jul 28, 2009	7.544	7.586	7.497	7.562	47,861	-0.01(-0.08%)
Jul 27, 2009	7.568	7.568	7.462	7.568	58,774	+0.02(+0.23%)
Jul 24, 2009	7.503	7.550	7.479	7.550	2,788	+0.06(+0.79%)
Jul 23, 2009	7.485	7.497	7.450	7.491	49,035	+0.00(+0.00%)
Jul 22, 2009	7.527	7.550	7.462	7.491	47,566	-0.03(-0.42%)
Jul 21, 2009	7.544	7.556	7.520	7.523	51,818	-0.01(-0.13%)
Jul 20, 2009	7.574	7.580	7.515	7.533	24,333	-0.03(-0.39%)
Jul 17, 2009	7.580	7.586	7.544	7.562	49,633	+0.00(+0.00%)
Jul 16, 2009	7.580	7.586	7.556	7.562	20,951	-0.04(-0.47%)
Jul 15, 2009	7.716	7.716	7.550	7.598	53,829	+0.02(+0.21%)
Jul 14, 2009	7.527	7.598	7.527	7.581	46,789	+0.05(+0.65%)
Jul 13, 2009	7.580	7.598	7.515	7.533	31,133	-0.04(-0.47%)
Jul 10, 2009	7.556	7.586	7.556	7.568	21,913	+0.01(+0.08%)
Jul 09, 2009	7.586	7.598	7.556	7.562	31,118	-0.02(-0.31%)
Jul 08, 2009	7.474	7.598	7.474	7.586	31,228	+0.11(+1.50%)
Jul 07, 2009	7.444	7.509	7.438	7.474	33,208	+0.02(+0.24%)
Jul 06, 2009	7.562	7.562	7.456	7.456	18,283	-0.06(-0.79%)
Jul 02, 2009	7.716	7.716	7.503	7.515	28,927	-0.04(-0.47%)
Jul 01, 2009	7.527	7.716	7.450	7.550	54,215	+0.02(+0.31%)
Jun 30, 2009	7.456	7.527	7.403	7.527	30,948	+0.04(+0.55%)
Jun 29, 2009	7.527	7.533	7.362	7.485	34,164	-0.04(-0.55%)
Jun 26, 2009	7.491	7.527	7.460	7.527	36,779	+0.03(+0.40%)
Jun 25, 2009	7.521	7.533	7.438	7.497	37,255	+0.03(+0.39%)
Jun 24, 2009	7.474	7.497	7.450	7.468	45,810	-0.01(-0.08%)
Jun 23, 2009	7.497	7.497	7.444	7.474	25,863	-0.02(-0.24%)
Jun 22, 2009	7.521	7.527	7.450	7.491	14,192	-0.04(-0.47%)
Jun 19, 2009	7.415	7.527	7.391	7.527	47,607	+0.10(+1.38%)
Jun 18, 2009	7.367	7.478	7.249	7.424	77,417	+0.16(+2.24%)
Jun 17, 2009	7.332	7.332	7.226	7.261	38,066	-0.01(-0.16%)
Jun 16, 2009	7.261	7.350	7.261	7.273	23,835	+0.02(+0.33%)
Jun 15, 2009	7.273	7.320	7.214	7.249	31,853	-0.08(-1.13%)
Jun 12, 2009	7.385	7.403	7.267	7.332	68,428	-0.06(-0.88%)
Jun 11, 2009	7.438	7.456	7.391	7.397	34,235	-0.09(-1.26%)
Jun 10, 2009	7.550	7.562	7.490	7.491	45,994	-0.02(-0.24%)
Jun 09, 2009	7.574	7.574	7.509	7.509	38,092	-0.06(-0.86%)
Jun 08, 2009	7.592	7.592	7.556	7.574	70,130	-0.04(-0.54%)
Jun 05, 2009	7.627	7.633	7.592	7.615	26,310	+0.00(+0.00%)
Jun 04, 2009	7.586	7.633	7.556	7.615	32,544	+0.02(+0.31%)
Jun 03, 2009	7.692	7.692	7.586	7.592	34,031	-0.05(-0.69%)
Jun 02, 2009	7.633	7.645	7.527	7.645	30,552	+0.01(+0.15%)