BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.966	5.990	5.961	5.989	60,923	+0.03(+0.47%)
Mar 30, 2010	5.986	5.995	5.947	5.961	166,133	-0.02(-0.32%)
Mar 29, 2010	6.005	6.010	5.976	5.981	109,036	-0.02(-0.32%)
Mar 26, 2010	5.971	6.000	5.966	6.000	108,780	+0.02(+0.40%)
Mar 25, 2010	6.014	6.014	5.971	5.976	191,145	-0.04(-0.64%)
Mar 24, 2010	6.019	6.024	6.000	6.014	141,449	-0.00(-0.08%)
Mar 23, 2010	5.995	6.019	5.981	6.019	172,427	+0.04(+0.72%)
Mar 22, 2010	5.986	5.995	5.961	5.976	151,612	-0.01(-0.16%)
Mar 19, 2010	5.966	5.986	5.923	5.986	100,768	+0.02(+0.40%)
Mar 18, 2010	5.976	5.976	5.942	5.961	110,883	+0.00(+0.00%)
Mar 17, 2010	5.947	6.000	5.937	5.961	160,394	+0.03(+0.57%)
Mar 16, 2010	5.904	5.937	5.904	5.928	96,621	+0.02(+0.33%)
Mar 15, 2010	5.894	5.913	5.889	5.909	113,754	-0.01(-0.24%)
Mar 12, 2010	5.957	5.971	5.923	5.923	133,996	-0.03(-0.56%)
Mar 11, 2010	5.942	5.990	5.942	5.957	209,129	-0.02(-0.30%)
Mar 10, 2010	5.922	5.975	5.922	5.975	98,244	+0.06(+0.97%)
Mar 09, 2010	5.893	5.932	5.893	5.917	157,779	+0.02(+0.41%)
Mar 08, 2010	5.913	5.917	5.884	5.893	128,867	+0.00(+0.00%)
Mar 05, 2010	5.908	5.932	5.893	5.893	118,463	-0.00(-0.08%)
Mar 04, 2010	5.898	5.922	5.893	5.898	137,973	-0.01(-0.24%)
Mar 03, 2010	5.898	5.922	5.898	5.913	133,523	+0.00(+0.08%)
Mar 02, 2010	5.874	5.922	5.865	5.908	251,597	+0.05(+0.89%)
Mar 01, 2010	5.860	5.865	5.840	5.855	76,758	+0.01(+0.17%)
Feb 26, 2010	5.831	5.850	5.817	5.846	165,536	+0.01(+0.16%)
Feb 25, 2010	5.817	5.836	5.817	5.836	103,338	+0.01(+0.25%)
Feb 24, 2010	5.807	5.826	5.788	5.822	77,707	+0.04(+0.66%)
Feb 23, 2010	5.783	5.812	5.745	5.783	208,989	+0.03(+0.50%)
Feb 22, 2010	5.788	5.831	5.755	5.755	228,351	-0.04(-0.66%)
Feb 19, 2010	5.788	5.826	5.759	5.793	240,037	-0.03(-0.47%)
Feb 18, 2010	5.793	5.826	5.793	5.820	54,216	+0.01(+0.14%)
Feb 17, 2010	5.812	5.846	5.795	5.812	211,648	+0.01(+0.12%)
Feb 16, 2010	5.807	5.812	5.793	5.805	224,983	+0.00(+0.04%)
Feb 12, 2010	5.783	5.802	5.802	5.802	68,985	+0.00(+0.08%)
Feb 11, 2010	5.802	5.802	5.788	5.798	108,650	-0.01(-0.16%)
Feb 10, 2010	5.802	5.846	5.788	5.807	213,864	+0.00(+0.04%)
Feb 09, 2010	5.791	5.814	5.786	5.805	77,948	+0.01(+0.16%)
Feb 08, 2010	5.786	5.810	5.762	5.795	152,211	+0.01(+0.16%)
Feb 05, 2010	5.767	5.790	5.753	5.786	249,644	+0.01(+0.25%)
Feb 04, 2010	5.767	5.786	5.762	5.772	119,212	+0.01(+0.17%)
Feb 03, 2010	5.762	5.776	5.757	5.762	85,907	-0.01(-0.14%)
Feb 02, 2010	5.733	5.772	5.719	5.770	289,816	+0.03(+0.48%)
Feb 01, 2010	5.757	5.762	5.733	5.743	74,781	+0.02(+0.33%)
Jan 29, 2010	5.681	5.743	5.681	5.724	140,921	+0.02(+0.33%)
Jan 28, 2010	5.710	5.714	5.699	5.705	94,012	-0.00(-0.08%)
Jan 27, 2010	5.695	5.710	5.676	5.710	73,307	+0.02(+0.42%)
Jan 26, 2010	5.648	5.686	5.643	5.686	191,379	+0.02(+0.37%)
Jan 25, 2010	5.667	5.667	5.643	5.665	199,665	+0.00(+0.05%)
Jan 22, 2010	5.662	5.667	5.648	5.662	113,985	+0.00(+0.08%)
Jan 21, 2010	5.686	5.700	5.652	5.657	138,340	-0.02(-0.34%)
Jan 20, 2010	5.691	5.701	5.667	5.676	165,182	-0.03(-0.58%)
Jan 19, 2010	5.695	5.729	5.681	5.710	106,971	+0.00(+0.00%)
Jan 15, 2010	5.681	5.710	5.710	5.710	131,037	+0.04(+0.76%)
Jan 14, 2010	5.657	5.667	5.638	5.667	144,374	+0.01(+0.25%)
Jan 13, 2010	5.648	5.676	5.648	5.652	53,332	-0.01(-0.21%)
Jan 12, 2010	5.655	5.683	5.641	5.664	104,514	-0.01(-0.17%)
Jan 11, 2010	5.650	5.702	5.631	5.674	156,798	+0.02(+0.34%)
Jan 08, 2010	5.626	5.679	5.622	5.655	150,324	+0.03(+0.51%)
Jan 07, 2010	5.636	5.650	5.624	5.626	143,676	-0.02(-0.33%)
Jan 06, 2010	5.617	5.660	5.617	5.645	98,249	+0.01(+0.16%)
Jan 05, 2010	5.584	5.636	5.584	5.636	92,380	+0.03(+0.51%)
Jan 04, 2010	5.565	5.617	5.565	5.608	112,997	+0.01(+0.25%)
Dec 31, 2009	5.584	5.593	5.593	5.593	185,439	-0.00(-0.08%)
Dec 30, 2009	5.598	5.645	5.579	5.598	136,951	-0.01(-0.25%)
Dec 29, 2009	5.593	5.636	5.593	5.612	99,852	+0.00(+0.00%)
Dec 28, 2009	5.584	5.626	5.584	5.612	171,889	+0.01(+0.17%)
Dec 24, 2009	5.603	5.645	5.603	5.603	41,402	-0.05(-0.84%)
Dec 23, 2009	5.631	5.655	5.617	5.650	121,721	+0.03(+0.51%)
Dec 22, 2009	5.608	5.641	5.603	5.622	97,932	+0.01(+0.25%)
Dec 21, 2009	5.560	5.608	5.560	5.608	203,200	+0.01(+0.25%)
Dec 18, 2009	5.536	5.593	5.536	5.593	159,876	+0.05(+0.86%)
Dec 17, 2009	5.555	5.584	5.517	5.546	145,221	-0.04(-0.68%)
Dec 16, 2009	5.598	5.617	5.579	5.584	234,774	-0.03(-0.51%)
Dec 15, 2009	5.603	5.612	5.560	5.612	140,583	-0.01(-0.17%)
Dec 14, 2009	5.603	5.622	5.584	5.622	201,764	+0.03(+0.51%)
Dec 11, 2009	5.555	5.612	5.555	5.593	147,058	-0.00(-0.08%)
Dec 10, 2009	5.570	5.608	5.565	5.598	162,262	+0.04(+0.68%)
Dec 09, 2009	5.570	5.589	5.546	5.560	135,505	-0.02(-0.42%)
Dec 08, 2009	5.536	5.589	5.536	5.584	77,186	+0.03(+0.51%)
Dec 07, 2009	5.546	5.584	5.532	5.555	201,753	+0.00(+0.09%)
Dec 04, 2009	5.574	5.574	5.546	5.551	148,324	-0.02(-0.43%)
Dec 03, 2009	5.541	5.574	5.536	5.574	144,493	+0.03(+0.60%)
Dec 02, 2009	5.536	5.555	5.522	5.541	172,878	+0.00(+0.00%)
Dec 01, 2009	5.517	5.560	5.517	5.541	108,356	+0.00(+0.00%)
Nov 30, 2009	5.536	5.555	5.522	5.541	118,208	-0.00(-0.09%)
Nov 27, 2009	5.498	5.555	5.498	5.546	64,397	+0.01(+0.26%)
Nov 25, 2009	5.536	5.551	5.527	5.532	53,266	-0.00(-0.09%)
Nov 24, 2009	5.513	5.536	5.513	5.536	39,127	+0.01(+0.17%)
Nov 23, 2009	5.513	5.536	5.491	5.527	118,202	+0.03(+0.52%)
Nov 20, 2009	5.480	5.505	5.465	5.498	79,715	+0.00(+0.09%)
Nov 19, 2009	5.484	5.503	5.456	5.494	154,708	+0.03(+0.52%)
Nov 18, 2009	5.465	5.513	5.451	5.465	230,694	-0.03(-0.52%)
Nov 17, 2009	5.465	5.508	5.465	5.494	193,104	+0.00(+0.09%)
Nov 16, 2009	5.475	5.503	5.451	5.489	130,558	+0.02(+0.43%)
Nov 13, 2009	5.489	5.503	5.451	5.465	145,370	-0.01(-0.17%)
Nov 12, 2009	5.489	5.513	5.470	5.475	197,116	-0.02(-0.35%)
Nov 11, 2009	5.508	5.532	5.494	5.494	82,131	-0.01(-0.17%)
Nov 10, 2009	5.527	5.555	5.498	5.503	154,256	-0.07(-1.28%)
Nov 09, 2009	5.555	5.589	5.551	5.574	97,167	+0.01(+0.17%)
Nov 06, 2009	5.555	5.574	5.536	5.565	84,654	-0.01(-0.25%)
Nov 05, 2009	5.551	5.598	5.551	5.579	75,639	+0.00(+0.09%)
Nov 04, 2009	5.579	5.579	5.541	5.574	144,290	-0.02(-0.34%)
Nov 03, 2009	5.579	5.598	5.560	5.593	103,308	+0.01(+0.25%)
Nov 02, 2009	5.570	5.589	5.555	5.579	110,744	+0.00(+0.00%)
Oct 30, 2009	5.574	5.579	5.513	5.579	108,126	+0.01(+0.17%)
Oct 29, 2009	5.570	5.593	5.529	5.570	83,365	+0.01(+0.17%)
Oct 28, 2009	5.641	5.641	5.560	5.560	104,812	-0.09(-1.68%)
Oct 27, 2009	5.650	5.655	5.636	5.655	39,398	+0.00(+0.08%)
Oct 26, 2009	5.641	5.660	5.626	5.650	104,025	+0.01(+0.17%)
Oct 23, 2009	5.641	5.641	5.626	5.641	150,682	-0.01(-0.17%)
Oct 22, 2009	5.688	5.702	5.636	5.650	132,025	-0.02(-0.43%)
Oct 21, 2009	5.688	5.730	5.674	5.674	178,104	-0.02(-0.32%)
Oct 20, 2009	5.636	5.698	5.631	5.693	165,868	+0.12(+2.21%)
Oct 19, 2009	5.522	5.593	5.522	5.570	166,364	+0.02(+0.43%)
Oct 16, 2009	5.451	5.546	5.451	5.546	185,433	+0.07(+1.30%)
Oct 15, 2009	5.484	5.517	5.399	5.475	433,960	-0.02(-0.35%)
Oct 14, 2009	5.736	5.740	5.437	5.494	426,709	-0.24(-4.14%)
Oct 13, 2009	5.641	5.740	5.593	5.731	231,293	-0.00(-0.08%)
Oct 12, 2009	5.811	5.840	5.674	5.736	224,816	-0.10(-1.71%)
Oct 09, 2009	5.930	5.930	5.830	5.835	248,419	-0.10(-1.76%)
Oct 08, 2009	5.944	5.982	5.939	5.939	136,533	-0.00(-0.08%)
Oct 07, 2009	5.939	5.982	5.935	5.944	135,069	-0.01(-0.12%)
Oct 06, 2009	5.954	5.996	5.935	5.951	135,660	+0.01(+0.12%)
Oct 05, 2009	5.906	5.954	5.887	5.944	194,059	+0.02(+0.40%)
Oct 02, 2009	5.854	5.920	5.854	5.920	111,742	+0.05(+0.81%)
Oct 01, 2009	5.878	5.887	5.840	5.873	136,349	+0.02(+0.32%)
Sep 30, 2009	5.859	5.873	5.840	5.854	241,632	-0.02(-0.40%)
Sep 29, 2009	5.878	5.901	5.854	5.878	121,075	-0.01(-0.16%)
Sep 28, 2009	5.920	5.935	5.878	5.887	102,531	-0.03(-0.56%)
Sep 25, 2009	5.887	5.935	5.887	5.920	215,156	+0.03(+0.56%)
Sep 24, 2009	5.901	5.906	5.859	5.887	83,656	+0.00(+0.00%)
Sep 23, 2009	5.887	5.892	5.849	5.887	87,711	+0.02(+0.32%)
Sep 22, 2009	5.835	5.873	5.835	5.868	136,875	+0.02(+0.41%)
Sep 21, 2009	5.840	5.845	5.816	5.845	90,894	+0.01(+0.24%)
Sep 18, 2009	5.807	5.849	5.802	5.830	162,243	+0.00(+0.08%)
Sep 17, 2009	5.783	5.826	5.783	5.826	138,913	+0.00(+0.08%)
Sep 16, 2009	5.821	5.830	5.783	5.821	237,540	+0.00(+0.08%)
Sep 15, 2009	5.802	5.830	5.778	5.816	109,538	+0.03(+0.57%)
Sep 14, 2009	5.759	5.792	5.759	5.783	59,798	+0.01(+0.16%)
Sep 11, 2009	5.759	5.802	5.740	5.773	115,875	+0.00(+0.00%)
Sep 10, 2009	5.759	5.778	5.759	5.773	91,338	+0.02(+0.41%)
Sep 09, 2009	5.712	5.750	5.698	5.750	131,383	+0.04(+0.66%)
Sep 08, 2009	5.688	5.712	5.660	5.712	176,454	+0.02(+0.42%)
Sep 04, 2009	5.655	5.695	5.655	5.688	183,340	+0.01(+0.16%)
Sep 03, 2009	5.612	5.679	5.603	5.679	196,608	+0.01(+0.17%)
Sep 02, 2009	5.679	5.783	5.641	5.669	148,537	+0.01(+0.25%)
Sep 01, 2009	5.636	5.655	5.628	5.655	64,785	+0.04(+0.68%)
Aug 31, 2009	5.617	5.636	5.589	5.617	72,604	+0.01(+0.17%)
Aug 28, 2009	5.584	5.626	5.569	5.608	148,881	+0.04(+0.68%)
Aug 27, 2009	5.570	5.579	5.546	5.570	66,950	+0.03(+0.51%)
Aug 26, 2009	5.574	5.579	5.541	5.541	135,520	-0.02(-0.34%)
Aug 25, 2009	5.546	5.565	5.527	5.560	101,941	+0.02(+0.34%)
Aug 24, 2009	5.570	5.570	5.498	5.541	112,257	-0.03(-0.51%)
Aug 21, 2009	5.532	5.593	5.484	5.570	108,856	+0.03(+0.51%)
Aug 20, 2009	5.480	5.551	5.480	5.541	117,472	+0.03(+0.60%)
Aug 19, 2009	5.527	5.527	5.456	5.508	84,601	-0.01(-0.17%)
Aug 18, 2009	5.451	5.522	5.442	5.517	99,597	+0.07(+1.22%)
Aug 17, 2009	5.517	5.517	5.389	5.451	118,329	-0.06(-1.12%)
Aug 14, 2009	5.517	5.517	5.470	5.513	86,741	+0.03(+0.52%)
Aug 13, 2009	5.522	5.527	5.465	5.484	91,021	-0.02(-0.43%)
Aug 12, 2009	5.513	5.513	5.480	5.508	46,535	+0.01(+0.17%)
Aug 11, 2009	5.498	5.518	5.498	5.498	39,330	-0.03(-0.51%)
Aug 10, 2009	5.498	5.536	5.484	5.527	163,442	+0.04(+0.69%)
Aug 07, 2009	5.494	5.508	5.479	5.489	98,477	+0.00(+0.09%)
Aug 06, 2009	5.517	5.517	5.437	5.484	118,451	-0.01(-0.17%)
Aug 05, 2009	5.461	5.494	5.427	5.494	66,652	+0.04(+0.78%)
Aug 04, 2009	5.427	5.513	5.427	5.451	104,586	+0.04(+0.70%)
Aug 03, 2009	5.437	5.442	5.328	5.413	127,822	+0.03(+0.53%)
Jul 31, 2009	5.418	5.432	5.380	5.385	74,884	-0.01(-0.26%)
Jul 30, 2009	5.328	5.399	5.328	5.399	151,387	+0.05(+0.98%)
Jul 29, 2009	5.314	5.347	5.314	5.347	74,268	+0.05(+0.89%)
Jul 28, 2009	5.314	5.323	5.295	5.299	77,059	-0.04(-0.70%)
Jul 27, 2009	5.328	5.361	5.314	5.337	121,913	+0.00(+0.08%)
Jul 24, 2009	5.309	5.333	5.280	5.333	210	+0.02(+0.36%)
Jul 23, 2009	5.290	5.314	5.261	5.314	83,779	+0.06(+1.08%)
Jul 22, 2009	5.261	5.271	5.243	5.257	99,506	+0.00(+0.09%)
Jul 21, 2009	5.214	5.261	5.214	5.252	95,586	+0.04(+0.82%)
Jul 20, 2009	5.186	5.214	5.176	5.209	94,078	+0.02(+0.37%)
Jul 17, 2009	5.214	5.214	5.171	5.190	82,458	-0.03(-0.54%)
Jul 16, 2009	5.181	5.228	5.171	5.219	127,913	+0.01(+0.27%)
Jul 15, 2009	5.157	5.205	5.152	5.205	119,527	+0.03(+0.64%)
Jul 14, 2009	5.134	5.171	5.096	5.171	151,012	+0.04(+0.80%)
Jul 13, 2009	5.102	5.138	5.101	5.130	63,403	+0.01(+0.22%)
Jul 10, 2009	5.143	5.143	5.091	5.119	24,423	-0.01(-0.18%)
Jul 09, 2009	5.134	5.152	5.119	5.129	68,359	+0.02(+0.46%)
Jul 08, 2009	5.062	5.119	5.048	5.105	183,334	+0.02(+0.47%)
Jul 07, 2009	5.024	5.081	5.020	5.081	77,850	+0.06(+1.13%)
Jul 06, 2009	5.006	5.053	5.001	5.024	82,053	-0.02(-0.47%)
Jul 02, 2009	5.006	5.053	4.996	5.048	93,310	-0.02(-0.47%)
Jul 01, 2009	5.048	5.110	5.048	5.072	102,025	-0.01(-0.19%)
Jun 30, 2009	5.067	5.081	5.048	5.081	106,873	+0.03(+0.56%)
Jun 29, 2009	5.043	5.058	5.001	5.053	57,897	+0.03(+0.66%)
Jun 26, 2009	4.991	5.020	4.977	5.020	71,956	+0.04(+0.86%)
Jun 25, 2009	5.010	5.043	4.934	4.977	140,364	-0.05(-0.94%)
Jun 24, 2009	5.015	5.053	4.982	5.024	66,475	+0.04(+0.86%)
Jun 23, 2009	4.963	5.058	4.934	4.982	134,852	+0.04(+0.86%)
Jun 22, 2009	4.977	5.019	4.920	4.939	91,639	-0.04(-0.86%)
Jun 19, 2009	4.934	4.987	4.934	4.982	126,107	+0.05(+0.96%)
Jun 18, 2009	4.972	4.992	4.930	4.934	110,508	-0.01(-0.29%)
Jun 17, 2009	4.930	4.953	4.911	4.949	85,312	+0.04(+0.87%)
Jun 16, 2009	4.901	4.939	4.859	4.906	165,636	+0.01(+0.29%)
Jun 15, 2009	4.977	4.999	4.811	4.892	227,329	-0.09(-1.71%)
Jun 12, 2009	4.939	5.086	4.939	4.977	108,938	-0.02(-0.38%)
Jun 11, 2009	5.034	5.035	4.987	4.996	178,766	-0.08(-1.50%)
Jun 10, 2009	5.091	5.096	5.029	5.072	130,868	-0.02(-0.47%)
Jun 09, 2009	5.081	5.119	5.072	5.096	134,273	-0.00(-0.09%)
Jun 08, 2009	5.077	5.115	5.072	5.100	220,169	+0.03(+0.56%)
Jun 05, 2009	5.129	5.129	5.053	5.072	95,257	-0.06(-1.11%)
Jun 04, 2009	5.105	5.129	5.077	5.129	125,341	+0.01(+0.28%)
Jun 03, 2009	5.152	5.152	5.110	5.115	78,644	-0.04(-0.83%)
Jun 02, 2009	5.105	5.157	5.105	5.157	123,643	+0.04(+0.83%)
Jun 01, 2009	5.119	5.148	5.114	5.115	93,329	+0.00(+0.09%)
May 29, 2009	5.110	5.134	5.096	5.110	123,624	-0.00(-0.09%)
May 28, 2009	5.119	5.124	5.091	5.115	72,505	+0.00(+0.00%)
May 27, 2009	5.096	5.138	5.072	5.115	162,695	+0.01(+0.28%)
May 26, 2009	5.081	5.119	5.072	5.100	174,963	+0.05(+0.94%)
May 22, 2009	5.081	5.086	5.029	5.053	93,932	-0.02(-0.37%)
May 21, 2009	5.096	5.100	5.062	5.072	112,675	-0.01(-0.19%)
May 20, 2009	5.072	5.110	5.072	5.081	104,995	-0.01(-0.19%)
May 19, 2009	5.053	5.091	5.053	5.091	91,297	+0.04(+0.85%)
May 18, 2009	5.072	5.081	5.024	5.048	230,485	-0.01(-0.19%)
May 15, 2009	5.105	5.157	5.001	5.058	372,043	-0.04(-0.84%)
May 14, 2009	5.086	5.115	5.072	5.100	52,899	-0.00(-0.09%)
May 13, 2009	5.124	5.124	5.048	5.105	72,559	-0.03(-0.55%)
May 12, 2009	5.100	5.143	5.100	5.134	89,203	-0.01(-0.18%)
May 11, 2009	5.134	5.143	5.086	5.143	88,414	+0.02(+0.46%)
May 08, 2009	5.119	5.167	5.096	5.119	131,786	+0.02(+0.37%)
May 07, 2009	5.129	5.152	5.086	5.100	145,453	+0.01(+0.19%)
May 06, 2009	5.081	5.100	5.067	5.091	75,576	+0.04(+0.75%)
May 05, 2009	5.043	5.062	5.024	5.053	53,258	+0.02(+0.38%)
May 04, 2009	5.072	5.091	4.996	5.034	218,388	-0.04(-0.75%)
May 01, 2009	5.048	5.100	5.034	5.072	120,447	+0.04(+0.75%)
Apr 30, 2009	4.996	5.048	4.972	5.034	172,338	+0.05(+0.95%)
Apr 29, 2009	4.939	5.010	4.873	4.987	373,965	+0.06(+1.15%)
Apr 28, 2009	4.972	4.987	4.925	4.930	260,708	-0.04(-0.86%)
Apr 27, 2009	4.915	4.972	4.915	4.972	122,997	+0.01(+0.19%)
Apr 24, 2009	5.001	5.001	4.939	4.963	190,422	-0.01(-0.29%)
Apr 23, 2009	4.949	5.043	4.931	4.977	199,779	+0.03(+0.58%)
Apr 22, 2009	4.878	4.953	4.878	4.949	217,493	+0.05(+1.06%)
Apr 21, 2009	4.844	4.915	4.811	4.897	184,557	+0.05(+1.08%)
Apr 20, 2009	4.840	4.868	4.811	4.844	196,040	-0.02(-0.39%)
Apr 17, 2009	4.821	4.882	4.811	4.863	204,627	+0.04(+0.88%)
Apr 16, 2009	4.830	4.835	4.797	4.821	154,056	+0.02(+0.39%)
Apr 15, 2009	4.735	4.802	4.731	4.802	136,923	+0.07(+1.40%)
Apr 14, 2009	4.750	4.769	4.735	4.735	132,843	-0.02(-0.40%)
Apr 13, 2009	4.740	4.759	4.702	4.754	152,343	-0.02(-0.50%)
Apr 09, 2009	4.740	4.783	4.740	4.778	57,482	+0.03(+0.70%)
Apr 08, 2009	4.740	4.764	4.731	4.745	77,397	+0.01(+0.30%)
Apr 07, 2009	4.702	4.764	4.702	4.731	82,616	-0.01(-0.20%)
Apr 06, 2009	4.669	4.769	4.664	4.740	85,840	+0.02(+0.40%)
Apr 03, 2009	4.688	4.740	4.655	4.721	109,466	+0.05(+1.12%)
Apr 02, 2009	4.660	4.688	4.626	4.669	138,455	+0.03(+0.61%)