BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.841	6.922	6.806	6.917	267,295	+0.11(+1.62%)
Dec 30, 2010	6.766	6.836	6.731	6.806	248,536	+0.04(+0.52%)
Dec 29, 2010	6.751	6.786	6.691	6.771	387,668	-0.01(-0.15%)
Dec 28, 2010	6.731	6.781	6.726	6.781	244,980	+0.05(+0.75%)
Dec 27, 2010	6.756	6.786	6.731	6.731	207,934	-0.04(-0.52%)
Dec 23, 2010	6.791	6.831	6.751	6.766	263,938	-0.02(-0.30%)
Dec 22, 2010	6.751	6.857	6.751	6.786	298,916	+0.02(+0.30%)
Dec 21, 2010	6.796	6.796	6.746	6.766	450,769	-0.04(-0.52%)
Dec 20, 2010	7.042	7.072	6.761	6.801	651,291	-0.29(-4.03%)
Dec 17, 2010	7.047	7.142	7.022	7.087	330,775	+0.03(+0.43%)
Dec 16, 2010	6.696	7.057	6.696	7.057	363,817	+0.32(+4.69%)
Dec 15, 2010	6.651	6.758	6.626	6.741	347,670	+0.09(+1.28%)
Dec 14, 2010	6.681	6.706	6.606	6.656	551,111	-0.11(-1.56%)
Dec 13, 2010	6.776	6.776	6.696	6.761	584,621	-0.01(-0.13%)
Dec 10, 2010	6.785	6.785	6.686	6.770	507,145	-0.03(-0.49%)
Dec 09, 2010	6.785	6.865	6.710	6.804	408,744	-0.03(-0.46%)
Dec 08, 2010	6.960	6.960	6.795	6.835	413,569	-0.09(-1.37%)
Dec 07, 2010	7.095	7.095	6.905	6.930	373,061	-0.11(-1.63%)
Dec 06, 2010	7.100	7.108	7.035	7.045	276,909	-0.09(-1.26%)
Dec 03, 2010	7.125	7.234	7.095	7.135	216,727	+0.00(+0.00%)
Dec 02, 2010	7.199	7.259	7.110	7.135	291,116	-0.15(-2.05%)
Dec 01, 2010	7.409	7.424	7.249	7.284	237,051	-0.10(-1.42%)
Nov 30, 2010	7.379	7.439	7.379	7.389	176,767	-0.03(-0.40%)
Nov 29, 2010	7.344	7.434	7.344	7.419	205,609	+0.03(+0.41%)
Nov 26, 2010	7.304	7.389	7.304	7.389	87,535	+0.08(+1.09%)
Nov 24, 2010	7.259	7.309	7.309	7.309	150,406	+0.02(+0.34%)
Nov 23, 2010	7.165	7.304	7.165	7.284	333,636	+0.11(+1.53%)
Nov 22, 2010	7.100	7.184	7.100	7.174	377,120	+0.04(+0.59%)
Nov 19, 2010	6.980	7.135	6.980	7.133	337,817	+0.10(+1.39%)
Nov 18, 2010	7.040	7.055	6.905	7.035	429,661	-0.04(-0.63%)
Nov 17, 2010	7.015	7.085	6.975	7.080	436,368	+0.06(+0.92%)
Nov 16, 2010	6.730	7.015	6.636	7.015	890,294	+0.21(+3.08%)
Nov 15, 2010	7.085	7.135	6.770	6.805	914,174	-0.29(-4.08%)
Nov 12, 2010	7.075	7.189	7.025	7.095	632,080	-0.09(-1.32%)
Nov 11, 2010	7.349	7.379	7.010	7.189	805,306	-0.18(-2.44%)
Nov 10, 2010	7.633	7.818	7.349	7.369	367,818	-0.25(-3.33%)
Nov 09, 2010	7.618	7.662	7.598	7.623	121,893	-0.02(-0.26%)
Nov 08, 2010	7.672	7.677	7.598	7.643	219,002	-0.05(-0.65%)
Nov 05, 2010	7.692	7.707	7.658	7.692	259,019	-0.03(-0.39%)
Nov 04, 2010	7.687	7.722	7.643	7.722	120,141	+0.05(+0.71%)
Nov 03, 2010	7.598	7.697	7.598	7.667	151,181	+0.05(+0.72%)
Nov 02, 2010	7.568	7.613	7.543	7.613	156,300	+0.04(+0.59%)
Nov 01, 2010	7.608	7.623	7.546	7.568	135,101	-0.04(-0.52%)
Oct 29, 2010	7.543	7.608	7.533	7.608	151,626	+0.07(+0.99%)
Oct 28, 2010	7.513	7.553	7.509	7.533	169,419	+0.00(+0.07%)
Oct 27, 2010	7.504	7.553	7.499	7.528	127,103	+0.01(+0.13%)
Oct 25, 2010	7.489	7.518	7.486	7.518	137,794	+0.03(+0.46%)
Oct 22, 2010	7.513	7.548	7.479	7.484	202,784	-0.03(-0.40%)
Oct 21, 2010	7.479	7.523	7.479	7.513	112,662	+0.04(+0.60%)
Oct 20, 2010	7.479	7.499	7.469	7.469	218,843	-0.02(-0.27%)
Oct 19, 2010	7.474	7.489	7.459	7.489	192,051	+0.01(+0.13%)
Oct 18, 2010	7.444	7.513	7.444	7.479	239,359	+0.03(+0.40%)
Oct 15, 2010	7.489	7.513	7.449	7.449	214,004	-0.03(-0.40%)
Oct 14, 2010	7.484	7.513	7.449	7.479	240,495	-0.00(-0.07%)
Oct 13, 2010	7.523	7.523	7.355	7.484	909,638	-0.03(-0.45%)
Oct 12, 2010	7.503	7.520	7.463	7.518	182,540	+0.02(+0.26%)
Oct 11, 2010	7.483	7.518	7.473	7.498	165,986	-0.00(-0.07%)
Oct 08, 2010	7.503	7.518	7.444	7.503	288,683	+0.04(+0.60%)
Oct 07, 2010	7.493	7.537	7.439	7.458	232,583	-0.05(-0.72%)
Oct 06, 2010	7.572	7.587	7.493	7.513	226,653	-0.04(-0.52%)
Oct 05, 2010	7.631	7.656	7.547	7.552	236,753	-0.06(-0.84%)
Oct 04, 2010	7.612	7.641	7.604	7.617	165,276	-0.01(-0.19%)
Oct 01, 2010	7.631	7.666	7.592	7.631	195,879	+0.03(+0.39%)
Sep 30, 2010	7.725	7.730	7.562	7.602	217,216	-0.08(-1.09%)
Sep 29, 2010	7.656	7.686	7.631	7.686	280,345	+0.01(+0.19%)
Sep 28, 2010	7.577	7.671	7.577	7.671	256,242	+0.09(+1.17%)
Sep 27, 2010	7.547	7.597	7.547	7.582	101,304	+0.01(+0.13%)
Sep 24, 2010	7.636	7.641	7.547	7.572	123,106	-0.05(-0.65%)
Sep 23, 2010	7.607	7.636	7.582	7.621	185,039	+0.03(+0.46%)
Sep 22, 2010	7.567	7.636	7.567	7.587	179,898	+0.03(+0.39%)
Sep 21, 2010	7.587	7.651	7.537	7.557	262,213	-0.07(-0.91%)
Sep 20, 2010	7.542	7.636	7.542	7.626	198,449	+0.05(+0.65%)
Sep 17, 2010	7.577	7.577	7.463	7.577	149,716	+0.12(+1.59%)
Sep 15, 2010	7.552	7.567	7.449	7.458	244,010	-0.10(-1.31%)
Sep 14, 2010	7.542	7.612	7.542	7.557	212,071	-0.00(-0.07%)
Sep 13, 2010	7.592	7.597	7.562	7.562	222,695	-0.02(-0.25%)
Sep 10, 2010	7.601	7.611	7.566	7.581	215,257	-0.00(-0.06%)
Sep 09, 2010	7.527	7.611	7.498	7.586	230,356	+0.06(+0.78%)
Sep 08, 2010	7.542	7.557	7.478	7.527	292,801	-0.02(-0.33%)
Sep 07, 2010	7.522	7.576	7.522	7.552	200,219	+0.03(+0.39%)
Sep 03, 2010	7.522	7.562	7.507	7.522	209,492	+0.00(+0.02%)
Sep 02, 2010	7.512	7.542	7.493	7.521	353,971	+0.01(+0.18%)
Sep 01, 2010	7.517	7.527	7.478	7.507	273,003	+0.01(+0.14%)
Aug 31, 2010	7.503	7.527	7.478	7.497	220,318	-0.01(-0.14%)
Aug 30, 2010	7.483	7.522	7.419	7.507	306,862	+0.05(+0.73%)
Aug 27, 2010	7.453	7.478	7.434	7.453	208,677	+0.01(+0.20%)
Aug 26, 2010	7.483	7.512	7.434	7.439	241,905	-0.01(-0.13%)
Aug 25, 2010	7.439	7.483	7.434	7.448	164,857	+0.00(+0.07%)
Aug 24, 2010	7.517	7.517	7.443	7.443	153,871	-0.08(-1.11%)
Aug 23, 2010	7.493	7.542	7.448	7.527	189,007	+0.05(+0.66%)
Aug 20, 2010	7.527	7.566	7.439	7.478	266,970	-0.08(-1.04%)
Aug 19, 2010	7.606	7.610	7.532	7.557	203,992	-0.08(-1.03%)
Aug 18, 2010	7.532	7.650	7.522	7.635	159,351	+0.09(+1.17%)
Aug 17, 2010	7.512	7.557	7.498	7.547	101,053	+0.03(+0.46%)
Aug 16, 2010	7.591	7.640	7.507	7.512	195,105	-0.08(-1.04%)
Aug 13, 2010	7.591	7.694	7.557	7.591	369,921	-0.39(-4.93%)
Aug 12, 2010	7.493	7.985	7.439	7.985	282,097	+0.53(+7.04%)
Aug 11, 2010	7.449	7.484	7.445	7.459	161,326	-0.00(-0.07%)
Aug 10, 2010	7.459	7.503	7.430	7.464	166,456	+0.02(+0.33%)
Aug 09, 2010	7.386	7.474	7.386	7.440	213,168	+0.04(+0.53%)
Aug 06, 2010	7.400	7.430	7.381	7.400	116,364	-0.01(-0.20%)
Aug 05, 2010	7.376	7.435	7.372	7.415	174,803	+0.04(+0.53%)
Aug 04, 2010	7.337	7.376	7.322	7.376	262,240	+0.01(+0.20%)
Aug 03, 2010	7.293	7.371	7.278	7.361	284,158	+0.06(+0.87%)
Aug 02, 2010	7.258	7.298	7.224	7.298	225,627	+0.04(+0.54%)
Jul 30, 2010	7.258	7.283	7.131	7.258	214,399	+0.10(+1.44%)
Jul 29, 2010	7.156	7.175	7.107	7.156	220,512	+0.00(+0.07%)
Jul 28, 2010	7.126	7.165	7.126	7.151	138,650	+0.00(+0.00%)
Jul 27, 2010	7.224	7.224	7.136	7.151	296,158	-0.06(-0.82%)
Jul 26, 2010	7.180	7.219	7.175	7.209	106,633	+0.02(+0.34%)
Jul 23, 2010	7.151	7.185	7.146	7.185	99,423	+0.02(+0.34%)
Jul 22, 2010	7.151	7.185	7.146	7.160	303,726	+0.01(+0.14%)
Jul 21, 2010	7.141	7.165	7.121	7.151	119,000	+0.02(+0.27%)
Jul 20, 2010	7.077	7.146	7.077	7.131	208,572	+0.00(+0.00%)
Jul 19, 2010	7.092	7.131	7.087	7.131	136,379	+0.04(+0.55%)
Jul 16, 2010	7.092	7.126	7.092	7.092	111,304	-0.02(-0.34%)
Jul 15, 2010	7.087	7.121	7.082	7.116	177,382	+0.02(+0.28%)
Jul 14, 2010	7.087	7.102	7.072	7.097	128,849	-0.00(-0.01%)
Jul 13, 2010	7.126	7.126	7.067	7.098	123,808	-0.01(-0.21%)
Jul 12, 2010	7.117	7.142	7.083	7.112	162,204	+0.00(+0.00%)
Jul 09, 2010	7.112	7.156	7.112	7.112	161,820	-0.05(-0.75%)
Jul 08, 2010	7.049	7.166	7.044	7.166	165,187	+0.13(+1.91%)
Jul 07, 2010	7.039	7.059	7.015	7.032	172,502	-0.00(-0.04%)
Jul 06, 2010	7.039	7.073	7.015	7.034	169,825	+0.02(+0.35%)
Jul 02, 2010	7.010	7.059	7.010	7.010	131,746	-0.00(-0.07%)
Jul 01, 2010	7.025	7.044	6.981	7.015	206,847	-0.00(-0.07%)
Jun 30, 2010	6.942	7.020	6.937	7.020	248,608	+0.07(+1.05%)
Jun 29, 2010	6.937	6.966	6.932	6.947	105,641	-0.02(-0.28%)
Jun 25, 2010	6.966	6.981	6.883	6.966	163,345	+0.08(+1.13%)
Jun 24, 2010	6.932	6.942	6.878	6.888	190,666	-0.07(-1.05%)
Jun 23, 2010	6.908	6.961	6.883	6.961	179,911	+0.03(+0.42%)
Jun 22, 2010	6.878	6.932	6.849	6.932	249,619	+0.04(+0.59%)
Jun 21, 2010	6.913	6.937	6.864	6.891	185,692	-0.03(-0.45%)
Jun 18, 2010	6.922	6.956	6.908	6.922	158,661	-0.04(-0.63%)
Jun 17, 2010	6.937	7.020	6.898	6.966	260,625	+0.06(+0.92%)
Jun 16, 2010	6.878	6.922	6.878	6.903	289,042	-0.01(-0.21%)
Jun 15, 2010	6.898	6.947	6.898	6.917	151,820	+0.00(+0.07%)
Jun 14, 2010	6.956	6.961	6.913	6.913	102,119	-0.04(-0.56%)
Jun 11, 2010	6.898	6.952	6.898	6.952	160,380	+0.02(+0.34%)
Jun 10, 2010	6.880	6.928	6.880	6.928	143,859	+0.03(+0.49%)
Jun 09, 2010	6.894	6.894	6.875	6.894	111,192	+0.02(+0.35%)
Jun 08, 2010	6.875	6.880	6.860	6.870	137,350	+0.00(+0.00%)
Jun 07, 2010	6.865	6.889	6.860	6.870	133,180	-0.00(-0.07%)
Jun 04, 2010	6.875	6.880	6.831	6.875	181,617	+0.01(+0.21%)
Jun 03, 2010	6.860	6.860	6.836	6.860	218,726	+0.01(+0.14%)
Jun 02, 2010	6.860	6.870	6.826	6.851	210,838	+0.00(+0.07%)
Jun 01, 2010	6.865	6.875	6.846	6.846	139,442	-0.01(-0.14%)
May 28, 2010	6.855	6.894	6.851	6.855	109,850	-0.01(-0.14%)
May 27, 2010	6.841	6.880	6.817	6.865	160,498	+0.04(+0.52%)
May 26, 2010	6.870	6.870	6.783	6.830	171,045	+0.00(+0.05%)
May 25, 2010	6.720	6.846	6.705	6.826	221,339	+0.00(+0.07%)
May 24, 2010	6.700	6.836	6.695	6.821	117,963	+0.07(+1.08%)
May 21, 2010	6.618	6.875	6.516	6.749	190,385	+0.07(+1.02%)
May 20, 2010	6.710	6.749	6.671	6.681	320,962	-0.16(-2.27%)
May 19, 2010	6.812	6.840	6.798	6.836	137,203	-0.01(-0.21%)
May 18, 2010	6.865	6.880	6.841	6.851	107,393	-0.00(-0.07%)
May 17, 2010	6.841	6.875	6.792	6.855	211,301	+0.02(+0.36%)
May 14, 2010	6.831	6.889	6.817	6.831	177,701	-0.05(-0.78%)
May 13, 2010	6.880	6.889	6.807	6.885	89,859	+0.02(+0.35%)
May 12, 2010	6.802	6.909	6.802	6.860	226,059	+0.06(+0.90%)
May 11, 2010	6.838	6.862	6.775	6.799	224,861	-0.04(-0.59%)
May 10, 2010	6.883	6.886	6.833	6.839	190,171	+0.05(+0.80%)
May 07, 2010	6.761	6.824	6.739	6.785	207,578	-0.03(-0.42%)
May 06, 2010	6.857	6.886	6.708	6.813	183,886	-0.06(-0.85%)
May 05, 2010	6.877	6.896	6.862	6.872	186,970	+0.01(+0.14%)
May 04, 2010	6.809	6.881	6.809	6.862	125,426	+0.04(+0.57%)
May 03, 2010	6.848	6.853	6.814	6.824	205,393	+0.00(+0.00%)
Apr 30, 2010	6.795	6.833	6.780	6.824	169,729	+0.02(+0.28%)
Apr 29, 2010	6.799	6.819	6.799	6.804	146,072	+0.00(+0.07%)
Apr 28, 2010	6.824	6.833	6.746	6.799	117,829	-0.04(-0.56%)
Apr 27, 2010	6.809	6.838	6.805	6.838	121,395	+0.02(+0.28%)
Apr 26, 2010	6.809	6.833	6.809	6.819	130,146	+0.01(+0.13%)
Apr 23, 2010	6.809	6.843	6.804	6.810	145,662	-0.00(-0.05%)
Apr 22, 2010	6.819	6.824	6.799	6.813	150,986	-0.01(-0.15%)
Apr 21, 2010	6.838	6.838	6.799	6.824	128,702	-0.00(-0.07%)
Apr 20, 2010	6.833	6.838	6.809	6.828	162,709	+0.00(+0.00%)
Apr 19, 2010	6.712	6.828	6.712	6.828	133,115	+0.03(+0.43%)
Apr 16, 2010	6.809	6.828	6.736	6.799	283,006	-0.05(-0.71%)
Apr 15, 2010	6.877	6.891	6.833	6.848	217,949	-0.03(-0.42%)
Apr 14, 2010	6.799	6.877	6.799	6.877	151,089	+0.06(+0.92%)
Apr 13, 2010	6.833	6.853	6.775	6.814	243,003	-0.02(-0.24%)
Apr 12, 2010	6.715	6.831	6.706	6.831	217,949	+0.11(+1.65%)
Apr 09, 2010	6.691	6.754	6.691	6.720	196,174	+0.01(+0.22%)
Apr 08, 2010	6.691	6.710	6.682	6.706	190,380	-0.00(-0.07%)
Apr 07, 2010	6.677	6.710	6.672	6.710	253,178	+0.04(+0.65%)
Apr 06, 2010	6.667	6.686	6.662	6.667	226,630	-0.01(-0.22%)
Apr 05, 2010	6.682	6.682	6.662	6.682	156,004	+0.00(+0.07%)
Apr 01, 2010	6.710	6.677	6.677	6.677	165,597	-0.03(-0.50%)
Mar 31, 2010	6.706	6.710	6.677	6.710	197,482	+0.01(+0.14%)
Mar 30, 2010	6.715	6.720	6.686	6.701	151,186	-0.01(-0.21%)
Mar 29, 2010	6.715	6.720	6.691	6.715	152,646	+0.00(+0.00%)
Mar 26, 2010	6.691	6.720	6.686	6.715	285,259	+0.00(+0.00%)
Mar 25, 2010	6.701	6.720	6.686	6.715	285,311	+0.00(+0.00%)
Mar 24, 2010	6.691	6.720	6.691	6.715	340,420	+0.01(+0.14%)
Mar 23, 2010	6.706	6.706	6.672	6.706	175,071	+0.00(+0.07%)
Mar 22, 2010	6.701	6.701	6.674	6.701	158,596	+0.00(+0.07%)
Mar 19, 2010	6.696	6.710	6.667	6.696	111,644	-0.01(-0.22%)
Mar 18, 2010	6.653	6.725	6.653	6.710	121,819	+0.04(+0.58%)
Mar 17, 2010	6.605	6.682	6.605	6.672	176,681	+0.04(+0.65%)
Mar 16, 2010	6.581	6.629	6.552	6.629	308,235	+0.04(+0.53%)
Mar 15, 2010	6.590	6.609	6.585	6.593	98,948	-0.03(-0.39%)
Mar 12, 2010	6.619	6.619	6.561	6.619	107,049	+0.01(+0.22%)
Mar 11, 2010	6.576	6.619	6.561	6.605	128,797	+0.02(+0.26%)
Mar 10, 2010	6.568	6.592	6.554	6.588	197,151	+0.01(+0.15%)
Mar 09, 2010	6.621	6.626	6.568	6.578	129,310	-0.05(-0.74%)
Mar 08, 2010	6.578	6.645	6.578	6.627	96,145	+0.03(+0.52%)
Mar 05, 2010	6.549	6.592	6.549	6.592	74,588	+0.04(+0.66%)
Mar 04, 2010	6.568	6.602	6.530	6.549	150,677	+0.01(+0.15%)
Mar 03, 2010	6.497	6.573	6.497	6.540	178,905	+0.04(+0.66%)
Mar 02, 2010	6.478	6.516	6.470	6.497	162,834	+0.01(+0.22%)
Mar 01, 2010	6.478	6.482	6.458	6.482	119,291	+0.05(+0.74%)
Feb 26, 2010	6.444	6.463	6.430	6.434	103,946	+0.00(+0.07%)
Feb 25, 2010	6.420	6.449	6.411	6.430	93,758	-0.00(-0.07%)
Feb 24, 2010	6.411	6.458	6.411	6.434	115,815	+0.00(+0.07%)
Feb 23, 2010	6.401	6.444	6.401	6.430	142,968	+0.01(+0.22%)
Feb 22, 2010	6.449	6.450	6.387	6.415	133,700	-0.02(-0.38%)
Feb 19, 2010	6.473	6.473	6.425	6.439	115,246	-0.05(-0.73%)
Feb 18, 2010	6.468	6.498	6.454	6.487	90,633	-0.01(-0.15%)
Feb 17, 2010	6.497	6.506	6.482	6.497	65,652	+0.00(+0.00%)
Feb 16, 2010	6.468	6.516	6.463	6.497	147,155	+0.01(+0.15%)
Feb 12, 2010	6.473	6.487	6.487	6.487	82,776	+0.00(+0.07%)
Feb 11, 2010	6.487	6.516	6.473	6.482	69,651	-0.01(-0.15%)
Feb 10, 2010	6.501	6.521	6.478	6.492	71,402	-0.00(-0.03%)
Feb 09, 2010	6.475	6.523	6.475	6.494	138,090	-0.02(-0.29%)
Feb 08, 2010	6.470	6.513	6.435	6.513	120,556	+0.08(+1.26%)
Feb 05, 2010	6.342	6.432	6.342	6.432	202,284	+0.01(+0.22%)
Feb 04, 2010	6.480	6.504	6.418	6.418	199,499	-0.08(-1.17%)
Feb 03, 2010	6.446	6.494	6.446	6.494	116,273	+0.02(+0.29%)
Feb 02, 2010	6.404	6.480	6.404	6.475	124,357	+0.06(+0.89%)
Feb 01, 2010	6.461	6.461	6.404	6.418	101,623	+0.01(+0.11%)
Jan 29, 2010	6.432	6.449	6.389	6.411	107,886	-0.04(-0.55%)
Jan 28, 2010	6.380	6.446	6.356	6.446	231,994	+0.05(+0.74%)
Jan 27, 2010	6.332	6.399	6.323	6.399	95,855	+0.06(+0.90%)
Jan 26, 2010	6.313	6.346	6.313	6.342	142,942	+0.03(+0.53%)
Jan 25, 2010	6.332	6.346	6.308	6.308	142,480	-0.01(-0.23%)
Jan 22, 2010	6.365	6.385	6.304	6.323	134,336	-0.05(-0.75%)
Jan 21, 2010	6.385	6.423	6.370	6.370	176,647	-0.01(-0.22%)
Jan 20, 2010	6.337	6.399	6.332	6.385	163,211	+0.05(+0.75%)
Jan 19, 2010	6.318	6.346	6.308	6.337	186,724	+0.02(+0.30%)
Jan 15, 2010	6.313	6.318	6.318	6.318	102,499	+0.01(+0.23%)
Jan 14, 2010	6.380	6.385	6.304	6.304	132,272	-0.08(-1.19%)
Jan 13, 2010	6.394	6.408	6.375	6.380	75,351	-0.01(-0.11%)
Jan 12, 2010	6.391	6.391	6.354	6.387	141,656	+0.00(+0.07%)
Jan 11, 2010	6.339	6.382	6.339	6.382	112,286	+0.04(+0.60%)
Jan 08, 2010	6.301	6.344	6.301	6.344	119,768	+0.04(+0.68%)
Jan 07, 2010	6.325	6.325	6.278	6.301	103,755	-0.00(-0.08%)
Jan 06, 2010	6.249	6.306	6.230	6.306	142,363	+0.08(+1.22%)
Jan 05, 2010	6.207	6.240	6.202	6.230	141,341	+0.01(+0.15%)