Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0100 0.0100 0.0100 0.0100 145,404 +0.00(+33.33%)
Nov 29, 2010 0.0100 0.0100 0.0075 0.0075 221,500 -0.00(-25.00%)
Nov 26, 2010 0.0050 0.0100 0.0050 0.0100 1,082,500 +0.01(+100.00%)
Nov 24, 2010 0.0080 0.0050 0.0050 0.0050 110,000 -0.00(-37.50%)
Nov 23, 2010 0.0100 0.0100 0.0080 0.0080 122,000 +0.00(+6.67%)
Nov 22, 2010 0.0090 0.0090 0.0060 0.0075 173,496 -0.00(-16.67%)
Nov 18, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 17, 2010 0.0080 0.0100 0.0080 0.0090 1,162,987 -0.00(-10.00%)
Nov 16, 2010 0.0100 0.0100 0.0100 0.0100 120,200 +0.00(+0.00%)
Nov 15, 2010 0.0120 0.0120 0.0080 0.0100 1,410,000 -0.00(-16.67%)
Nov 12, 2010 0.0120 0.0120 0.0100 0.0120 121,805 +0.00(+0.00%)
Nov 11, 2010 0.0100 0.0120 0.0100 0.0120 76,000 +0.00(+20.00%)
Nov 10, 2010 0.0100 0.0100 0.0100 0.0100 730,000 +0.00(+0.00%)
Nov 09, 2010 0.0120 0.0120 0.0100 0.0100 172,500 -0.00(-33.33%)
Nov 05, 2010 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Nov 04, 2010 0.0150 0.0150 0.0130 0.0130 409,202 -0.00(-10.34%)
Nov 03, 2010 0.0151 0.0151 0.0140 0.0145 364,343 -0.00(-3.33%)
Nov 02, 2010 0.0150 0.0150 0.0150 0.0150 220,600 +0.00(+0.00%)
Nov 01, 2010 0.0150 0.0150 0.0140 0.0150 179,737 +0.00(+15.38%)
Oct 29, 2010 0.0170 0.0170 0.0130 0.0130 752,730 -0.00(-23.53%)
Oct 28, 2010 0.0190 0.0190 0.0150 0.0170 75,500 -0.00(-15.00%)
Oct 27, 2010 0.0200 0.0200 0.0180 0.0200 387,003 +0.00(+0.00%)
Oct 25, 2010 0.0210 0.0230 0.0200 0.0200 173,795 -0.01(-22.48%)
Oct 22, 2010 0.0210 0.0258 0.0210 0.0258 67,200 +0.00(+22.86%)
Oct 21, 2010 0.0230 0.0230 0.0210 0.0210 85,081 -0.00(-19.23%)
Oct 20, 2010 0.0240 0.0260 0.0240 0.0260 50,000 -0.00(-6.81%)
Oct 19, 2010 0.0275 0.0290 0.0230 0.0279 72,150 +0.00(+1.45%)
Oct 18, 2010 0.0279 0.0279 0.0275 0.0275 56,043 -0.00(-1.43%)
Oct 15, 2010 0.0250 0.0280 0.0250 0.0279 231,350 -0.00(-6.69%)
Oct 14, 2010 0.0320 0.0320 0.0250 0.0299 112,367 -0.00(-6.56%)
Oct 13, 2010 0.0250 0.0345 0.0250 0.0320 991,867 +0.01(+18.52%)
Oct 12, 2010 0.0230 0.0270 0.0220 0.0270 54,350 +0.00(+0.00%)
Oct 11, 2010 0.0205 0.0270 0.0205 0.0270 218,800 +0.00(+17.39%)
Oct 08, 2010 0.0240 0.0240 0.0201 0.0230 75,800 -0.00(-8.00%)
Oct 07, 2010 0.0250 0.0250 0.0201 0.0250 190,000 +0.01(+25.00%)
Oct 06, 2010 0.0248 0.0250 0.0200 0.0200 166,000 -0.00(-19.35%)
Oct 05, 2010 0.0210 0.0248 0.0140 0.0248 1,332,338 +0.00(+18.10%)
Oct 04, 2010 0.0248 0.0248 0.0175 0.0210 2,727,000 +0.00(+10.53%)
Oct 01, 2010 0.0200 0.0220 0.0180 0.0190 665,300 +0.00(+11.76%)
Sep 30, 2010 0.0240 0.0240 0.0170 0.0170 319,000 -0.00(-22.73%)
Sep 29, 2010 0.0200 0.0300 0.0180 0.0220 2,370,539 +0.00(+10.00%)
Sep 24, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 20, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2010 0.0212 0.0250 0.0212 0.0250 30,206 +0.01(+25.00%)
Sep 15, 2010 0.0212 0.0230 0.0200 0.0200 51,000 -0.01(-27.27%)
Sep 14, 2010 0.0212 0.0275 0.0212 0.0275 20,000 +0.00(+10.00%)
Sep 13, 2010 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 10, 2010 0.0280 0.0300 0.0240 0.0300 77,500 +0.00(+3.45%)
Sep 09, 2010 0.0270 0.0300 0.0260 0.0290 60,250 +0.00(+7.41%)
Sep 08, 2010 0.0250 0.0290 0.0250 0.0270 379,400 +0.01(+28.57%)
Sep 07, 2010 0.0210 0.0250 0.0210 0.0210 77,800 +0.00(+0.00%)
Sep 03, 2010 0.0200 0.0220 0.0170 0.0210 289,600 +0.00(+10.53%)
Sep 02, 2010 0.0250 0.0300 0.0190 0.0190 181,300 -0.02(-45.71%)
Aug 31, 2010 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 30, 2010 0.0350 0.0350 0.0250 0.0250 35,000 -0.01(-37.50%)
Aug 26, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 20, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 19, 2010 0.0380 0.0450 0.0380 0.0450 39,917 +0.01(+18.42%)
Aug 18, 2010 0.0400 0.0430 0.0380 0.0380 80,625 +0.00(+1.33%)
Aug 17, 2010 0.0400 0.0400 0.0375 0.0375 17,000 -0.00(-6.25%)
Aug 16, 2010 0.0350 0.0400 0.0350 0.0400 60,500 +0.00(+14.29%)
Aug 13, 2010 0.0325 0.0350 0.0325 0.0350 44,999 +0.01(+16.67%)
Aug 12, 2010 0.0300 0.0300 0.0300 0.0300 4,971 +0.00(+0.00%)
Aug 10, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2010 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 -0.02(-32.20%)
Jul 19, 2010 0.0590 0.0590 0.0590 0 +0.02(+68.57%)
Jul 16, 2010 0.0350 0.0350 0.0350 0.0350 111 -0.00(-12.50%)
Jul 12, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 08, 2010 0.0420 0.0420 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 02, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2010 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 28, 2010 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 25, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 22, 2010 0.0650 0.0650 0.0650 0 -0.08(-56.67%)
Jun 18, 2010 0.1500 0.1500 0.1500 0 +0.08(+130.77%)
Jun 17, 2010 0.0800 0.0800 0.0650 0.0650 19,999 -0.01(-18.75%)
Jun 15, 2010 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 11, 2010 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 08, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2010 0.0600 0.0600 0.0350 0.0400 85,000 -0.02(-33.33%)
Jun 04, 2010 0.0600 0.0600 0.0600 0.0600 5,714 -0.04(-40.00%)
Jun 03, 2010 0.0600 0.1000 0.0600 0.1000 13,500 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.05(+100.00%)
Jun 01, 2010 0.0490 0.0500 0.0490 0.0500 48,299 +0.00(+2.04%)
May 28, 2010 0.0450 0.0490 0.0450 0.0490 35,700 +0.00(+8.89%)
May 27, 2010 0.0450 0.0450 0.0400 0.0450 33,900 +0.00(+12.50%)
May 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 18, 2010 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
May 17, 2010 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+52.67%)
May 13, 2010 0.0131 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
May 10, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 05, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 04, 2010 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
May 03, 2010 0.0070 0.0080 0.0070 0.0070 145,000 -0.01(-53.33%)
Apr 30, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 22, 2010 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 21, 2010 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Mar 31, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 25, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0 +0.03(+187.36%)
Mar 01, 2010 0.0174 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Feb 25, 2010 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Feb 24, 2010 0.0250 0.0250 0.0200 0.0200 13,814 -0.01(-33.33%)
Feb 22, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 19, 2010 0.0600 0.0600 0.0300 0.0500 30,718 +0.01(+42.86%)
Feb 18, 2010 0.0300 0.0410 0.0300 0.0350 180,403 +0.01(+40.00%)
Feb 17, 2010 0.0250 0.0300 0.0250 0.0250 15,000 +0.01(+25.00%)
Feb 16, 2010 0.0200 0.0200 0.0100 0.0200 75,846 +0.00(+0.00%)
Feb 12, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2010 0.0300 0.0300 0.0200 0.0250 114,428 -0.00(-16.67%)
Feb 10, 2010 0.0350 0.0350 0.0200 0.0300 177,527 -0.03(-50.00%)
Feb 09, 2010 0.0350 0.0600 0.0350 0.0600 177,980 +0.02(+50.00%)
Feb 08, 2010 0.0300 0.0500 0.0300 0.0400 91,170 +0.01(+33.33%)
Feb 05, 2010 0.0300 0.0300 0.0300 0.0300 728 +0.00(+0.00%)
Feb 04, 2010 0.0300 0.0300 0.0300 0.0300 1,700 +0.02(+200.00%)
Jan 25, 2010 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Dec 16, 2009 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.