Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

115.36 -19.40 (-14.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.500 8.790 8.500 8.790 4,201 +0.29(+3.41%)
Oct 29, 2009 8.700 8.700 8.500 8.500 5,300 -0.21(-2.41%)
Oct 28, 2009 8.600 8.710 8.590 8.710 5,352 +0.02(+0.23%)
Oct 27, 2009 8.690 8.700 8.600 8.690 3,900 +0.19(+2.24%)
Oct 26, 2009 8.750 8.750 8.490 8.500 7,732 -0.25(-2.86%)
Oct 23, 2009 8.770 8.750 8.750 8.750 2,800 -0.02(-0.23%)
Oct 22, 2009 8.760 8.770 8.760 8.770 1,250 -0.13(-1.46%)
Oct 21, 2009 8.610 8.940 8.570 8.900 9,209 -0.10(-1.11%)
Oct 20, 2009 8.740 9.000 8.740 9.000 3,040 +0.35(+4.05%)
Oct 19, 2009 8.900 9.000 8.600 8.650 137,954 -0.65(-6.99%)
Oct 16, 2009 9.110 9.400 9.060 9.300 3,561 +0.02(+0.22%)
Oct 15, 2009 9.080 9.280 9.070 9.280 6,798 +0.12(+1.31%)
Oct 14, 2009 9.200 9.200 9.160 9.160 1,715 -0.03(-0.33%)
Oct 13, 2009 9.050 9.200 9.010 9.190 1,360 +0.19(+2.11%)
Oct 09, 2009 9.200 9.200 9.000 9.000 1,100 +0.00(+0.00%)
Oct 08, 2009 9.240 9.240 9.000 9.000 1,425 -0.12(-1.32%)
Oct 07, 2009 9.250 9.250 9.120 9.120 2,000 -0.18(-1.94%)
Oct 06, 2009 9.200 9.300 9.200 9.300 7,300 +0.10(+1.09%)
Oct 05, 2009 9.100 9.200 9.010 9.200 4,200 +0.20(+2.22%)
Oct 02, 2009 9.240 9.300 9.000 9.000 4,660 +0.00(+0.00%)
Oct 01, 2009 9.010 9.010 9.000 9.000 825 -0.15(-1.64%)
Sep 30, 2009 8.900 9.200 8.880 9.150 41,200 +0.20(+2.23%)
Sep 29, 2009 9.000 9.000 8.950 8.950 80,340 +0.02(+0.22%)
Sep 28, 2009 9.000 9.010 8.930 8.930 3,700 -0.07(-0.78%)
Sep 25, 2009 9.050 9.050 8.910 9.000 4,560 -0.06(-0.66%)
Sep 24, 2009 9.200 9.250 9.050 9.060 6,882 +0.01(+0.11%)
Sep 23, 2009 8.900 9.170 8.900 9.050 13,194 +0.31(+3.55%)
Sep 22, 2009 8.250 8.850 8.250 8.740 19,458 +0.44(+5.30%)
Sep 21, 2009 8.160 8.300 8.160 8.300 1,300 +0.14(+1.72%)
Sep 18, 2009 8.250 8.250 8.150 8.160 2,400 -0.09(-1.09%)
Sep 17, 2009 8.250 8.380 8.250 8.250 7,156 +0.05(+0.61%)
Sep 16, 2009 8.200 8.290 8.070 8.200 8,000 +0.05(+0.61%)
Sep 15, 2009 7.750 8.150 7.750 8.150 5,550 +0.40(+5.16%)
Sep 14, 2009 7.800 7.800 7.750 7.750 1,500 +0.00(+0.00%)
Sep 11, 2009 7.640 7.750 7.640 7.750 8,550 +0.21(+2.79%)
Sep 10, 2009 7.580 7.580 7.410 7.540 122,723 -0.03(-0.40%)
Sep 09, 2009 7.600 7.600 7.550 7.570 10,500 -0.04(-0.53%)
Sep 08, 2009 7.750 7.750 7.610 7.610 8,950 -0.14(-1.81%)
Sep 04, 2009 7.830 7.850 7.700 7.750 29,687 +0.05(+0.65%)
Sep 03, 2009 7.750 7.750 7.700 7.700 3,550 -0.01(-0.13%)
Sep 02, 2009 7.770 7.770 7.710 7.710 400 -0.09(-1.15%)
Sep 01, 2009 7.800 7.800 7.800 7.800 1,800 +0.00(+0.00%)
Aug 31, 2009 7.800 7.800 7.800 7.800 1,800 +0.00(+0.00%)
Aug 28, 2009 7.800 7.800 7.800 7.800 6,100 -0.08(-1.02%)
Aug 27, 2009 7.890 7.890 7.750 7.880 3,042 +0.01(+0.13%)
Aug 26, 2009 7.990 7.990 7.870 7.870 2,300 -0.12(-1.50%)
Aug 25, 2009 7.850 7.990 7.850 7.990 2,600 +0.12(+1.52%)
Aug 24, 2009 7.790 7.870 7.790 7.870 31,400 +0.20(+2.61%)
Aug 21, 2009 7.870 7.870 7.500 7.670 95,300 -0.24(-3.03%)
Aug 20, 2009 7.900 8.100 7.850 7.910 46,671 -0.04(-0.50%)
Aug 19, 2009 7.950 8.000 7.950 7.950 25,020 +0.10(+1.27%)
Aug 18, 2009 7.800 7.850 7.800 7.850 260 -0.10(-1.26%)
Aug 17, 2009 7.940 7.950 7.850 7.950 3,700 +0.00(+0.00%)
Aug 14, 2009 7.850 7.950 7.850 7.950 3,400 -0.05(-0.62%)
Aug 13, 2009 8.100 8.100 7.950 8.000 61,100 +0.00(+0.00%)
Aug 12, 2009 7.900 8.050 7.900 8.000 37,500 +0.15(+1.91%)
Aug 11, 2009 7.850 7.850 7.850 7.850 2,100 +0.04(+0.51%)
Aug 10, 2009 8.050 8.050 7.800 7.810 6,703 -0.34(-4.17%)
Aug 07, 2009 8.090 8.150 8.050 8.150 6,180 +0.00(+0.00%)
Aug 06, 2009 8.000 8.150 7.950 8.150 2,902 +0.10(+1.24%)
Aug 05, 2009 8.420 8.420 7.850 8.050 8,859 -0.30(-3.59%)
Aug 04, 2009 8.110 8.390 8.000 8.350 8,348 +0.10(+1.21%)
Jul 31, 2009 8.250 8.250 8.250 8.250 8,975 +0.05(+0.61%)
Jul 30, 2009 8.050 8.250 8.000 8.200 6,923 +0.17(+2.12%)
Jul 29, 2009 7.850 8.030 7.750 8.030 1,804 +0.03(+0.37%)
Jul 28, 2009 7.990 8.000 7.990 8.000 22,388 +0.05(+0.63%)
Jul 27, 2009 7.740 7.950 7.750 7.950 21,201 +0.36(+4.74%)
Jul 24, 2009 7.400 7.600 7.400 7.590 10,200 +0.20(+2.71%)
Jul 23, 2009 7.300 7.390 7.200 7.390 2,562 +0.03(+0.41%)
Jul 22, 2009 7.340 7.360 7.340 7.360 1,000 -0.04(-0.54%)
Jul 21, 2009 7.250 7.400 7.250 7.400 3,375 +0.06(+0.82%)
Jul 20, 2009 7.390 7.450 7.340 7.340 2,200 -0.05(-0.68%)
Jul 17, 2009 7.010 7.510 7.000 7.390 25,015 -0.46(-5.86%)
Jul 16, 2009 7.800 7.850 7.790 7.850 6,251 +0.00(+0.00%)
Jul 15, 2009 7.840 7.850 7.720 7.850 13,100 +0.00(+0.00%)
Jul 14, 2009 7.870 7.900 7.850 7.850 49,600 -0.01(-0.13%)
Jul 13, 2009 7.860 7.860 7.860 7.860 600 +0.01(+0.13%)
Jul 10, 2009 7.850 7.850 7.840 7.850 1,882 +0.05(+0.64%)
Jul 09, 2009 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 08, 2009 7.850 7.850 7.800 7.800 11,524 -0.05(-0.64%)
Jul 07, 2009 7.860 7.860 7.850 7.850 1,127 -0.01(-0.13%)
Jul 06, 2009 7.900 7.930 7.810 7.860 1,300 -0.08(-1.01%)
Jul 03, 2009 7.810 7.940 7.800 7.940 1,200 +0.07(+0.89%)
Jul 02, 2009 7.990 7.990 7.870 7.870 6,951 -0.08(-1.01%)
Jun 30, 2009 8.000 8.000 7.950 7.950 16,100 -0.14(-1.73%)
Jun 29, 2009 7.950 8.100 7.950 8.090 9,633 +0.13(+1.63%)
Jun 26, 2009 8.000 8.000 7.960 7.960 1,963 -0.04(-0.50%)
Jun 25, 2009 8.000 8.000 8.000 8.000 9,700 +0.00(+0.00%)
Jun 24, 2009 7.980 8.000 7.980 8.000 16,234 +0.02(+0.25%)
Jun 23, 2009 8.000 8.000 7.980 7.980 9,500 -0.02(-0.25%)
Jun 22, 2009 8.000 8.000 8.000 8.000 15,200 -0.15(-1.84%)
Jun 19, 2009 8.120 8.150 8.120 8.150 700 +0.04(+0.49%)
Jun 18, 2009 8.150 8.150 8.110 8.110 5,200 -0.14(-1.70%)
Jun 17, 2009 8.100 8.250 8.100 8.250 1,375 +0.00(+0.00%)
Jun 16, 2009 8.090 8.250 8.050 8.250 5,600 +0.23(+2.87%)
Jun 15, 2009 8.020 8.020 8.020 8.020 1,490 +0.01(+0.12%)
Jun 12, 2009 8.140 8.140 8.010 8.010 21,500 -0.14(-1.72%)
Jun 11, 2009 8.160 8.170 8.150 8.150 4,250 +0.03(+0.37%)
Jun 10, 2009 8.100 8.120 8.050 8.120 3,230 +0.13(+1.63%)
Jun 09, 2009 8.450 8.450 7.800 7.990 28,100 -0.46(-5.44%)
Jun 08, 2009 8.620 8.620 8.370 8.450 3,660 -0.17(-1.97%)
Jun 05, 2009 8.750 8.750 8.620 8.620 1,419 -0.13(-1.49%)
Jun 04, 2009 8.750 8.750 8.750 8.750 1,550 +0.05(+0.57%)
Jun 03, 2009 8.800 8.800 8.700 8.700 1,500 -0.13(-1.47%)
Jun 02, 2009 8.840 8.840 8.830 8.830 400 -0.17(-1.89%)
Jun 01, 2009 9.050 9.100 9.000 9.000 19,995 +0.00(+0.00%)
May 29, 2009 8.950 9.000 8.900 9.000 2,106 -0.05(-0.55%)
May 28, 2009 9.090 9.100 8.990 9.050 5,790 -0.05(-0.55%)
May 27, 2009 9.000 9.100 8.950 9.100 1,800 +0.27(+3.06%)
May 26, 2009 8.730 8.950 8.500 8.830 5,650 -0.07(-0.79%)
May 25, 2009 9.000 9.000 8.690 8.900 13,475 -0.14(-1.55%)
May 22, 2009 9.040 9.040 9.040 9.040 1,417 +0.00(+0.00%)
May 21, 2009 9.090 9.090 9.040 9.040 32,050 -0.01(-0.11%)
May 20, 2009 9.100 9.140 9.050 9.050 2,500 -0.05(-0.55%)
May 19, 2009 8.910 9.150 8.910 9.100 5,049 -0.04(-0.44%)
May 15, 2009 9.140 9.140 9.140 9.140 270 +0.14(+1.56%)
May 14, 2009 9.100 9.100 9.000 9.000 1,879 +0.00(+0.00%)
May 13, 2009 9.100 9.100 9.000 9.000 5,089 -0.18(-1.96%)
May 12, 2009 9.150 9.180 9.100 9.180 101,400 +0.08(+0.88%)
May 11, 2009 9.000 9.100 9.000 9.100 10,600 +0.10(+1.11%)
May 08, 2009 9.360 9.400 9.000 9.000 7,854 -0.36(-3.85%)
May 07, 2009 9.300 9.410 9.270 9.360 22,300 +0.11(+1.19%)
May 06, 2009 8.850 9.400 8.550 9.250 42,105 +0.23(+2.55%)
May 05, 2009 8.820 9.080 8.820 9.020 7,027 +0.22(+2.50%)
May 04, 2009 8.310 9.000 8.750 8.800 47,355 +0.40(+4.76%)
May 01, 2009 8.430 8.440 8.400 8.400 1,422 +0.15(+1.82%)
Apr 30, 2009 8.200 8.250 8.200 8.250 68,700 +0.05(+0.61%)
Apr 29, 2009 8.140 8.210 8.140 8.200 7,500 +0.24(+3.02%)
Apr 28, 2009 8.000 8.000 7.960 7.960 2,950 -0.09(-1.12%)
Apr 27, 2009 8.060 8.060 8.050 8.050 5,500 +0.00(+0.00%)
Apr 24, 2009 8.060 8.060 8.050 8.050 5,500 +0.05(+0.63%)
Apr 23, 2009 7.910 8.000 7.910 8.000 8,500 +0.10(+1.27%)
Apr 22, 2009 8.050 8.050 7.900 7.900 19,900 -0.11(-1.37%)
Apr 21, 2009 8.100 8.100 8.000 8.010 34,600 -0.15(-1.84%)
Apr 17, 2009 8.050 8.200 8.040 8.160 68,303 +0.11(+1.37%)
Apr 16, 2009 8.010 8.050 8.010 8.050 3,400 +0.05(+0.63%)
Apr 15, 2009 8.010 8.010 7.950 8.000 3,500 -0.10(-1.23%)
Apr 14, 2009 8.000 8.100 7.920 8.100 2,148 +0.10(+1.25%)
Apr 13, 2009 8.250 8.250 7.600 8.000 8,070 -0.30(-3.61%)
Apr 09, 2009 8.250 8.300 8.100 8.300 22,206 +0.30(+3.75%)
Apr 08, 2009 8.300 8.300 8.000 8.000 2,845 -0.20(-2.44%)
Apr 07, 2009 8.200 8.200 8.200 8.200 1,185 +0.05(+0.61%)
Apr 06, 2009 8.110 8.150 7.910 8.150 2,700 +0.24(+3.03%)
Apr 03, 2009 8.010 8.300 7.910 7.910 3,600 -0.39(-4.70%)
Apr 02, 2009 8.300 8.300 8.300 8.300 904 +0.00(+0.00%)
Apr 01, 2009 8.250 8.450 8.250 8.300 38,148 +0.00(+0.00%)
Mar 31, 2009 8.000 8.300 8.000 8.300 16,100 +0.30(+3.75%)
Mar 30, 2009 8.200 8.280 8.000 8.000 1,674 -0.51(-5.99%)
Mar 26, 2009 8.500 8.510 8.290 8.510 3,400 +0.01(+0.12%)
Mar 25, 2009 8.390 8.530 8.200 8.500 3,650 +0.30(+3.66%)
Mar 24, 2009 8.440 8.440 8.200 8.200 2,313 -0.20(-2.38%)
Mar 23, 2009 8.110 8.400 8.100 8.400 6,750 +0.06(+0.72%)
Mar 20, 2009 8.250 8.350 8.250 8.340 2,182 +0.24(+2.96%)
Mar 19, 2009 8.400 8.450 8.100 8.100 13,370 -0.15(-1.82%)
Mar 18, 2009 7.850 8.500 7.740 8.250 11,320 +0.51(+6.59%)
Mar 17, 2009 7.450 7.740 7.450 7.740 255 +0.32(+4.31%)
Mar 16, 2009 7.300 7.420 7.030 7.420 7,050 +0.39(+5.55%)
Mar 13, 2009 7.110 7.300 7.000 7.030 9,900 -0.95(-11.90%)
Mar 12, 2009 7.700 7.980 7.680 7.980 9,919 +0.30(+3.91%)
Mar 11, 2009 7.800 7.800 7.650 7.680 17,516 -0.07(-0.90%)
Mar 10, 2009 8.050 8.600 7.750 7.750 81,659 +0.49(+6.75%)
Mar 09, 2009 6.790 7.290 6.790 7.260 3,361 +0.96(+15.24%)
Mar 06, 2009 6.330 6.340 6.300 6.300 2,369 +0.15(+2.44%)
Mar 05, 2009 6.090 6.150 6.090 6.150 1,000 -0.15(-2.38%)
Mar 04, 2009 6.090 6.340 6.090 6.300 1,310 +0.27(+4.48%)
Mar 02, 2009 6.030 6.030 5.900 6.030 3,118 -0.32(-5.04%)
Feb 27, 2009 6.350 6.350 6.350 6.350 100 -0.13(-2.01%)
Feb 26, 2009 6.550 6.560 6.470 6.480 1,800 +0.24(+3.85%)
Feb 25, 2009 6.200 6.240 6.200 6.240 530 +0.25(+4.17%)
Feb 24, 2009 5.910 5.990 5.890 5.990 17,700 +0.08(+1.35%)
Feb 23, 2009 6.110 6.510 5.730 5.910 98,500 -0.73(-10.99%)
Feb 20, 2009 6.750 6.750 6.100 6.640 3,978 -0.35(-5.01%)
Feb 19, 2009 6.880 6.990 6.790 6.990 3,714 +0.10(+1.45%)
Feb 18, 2009 6.810 6.900 6.810 6.890 1,400 +0.08(+1.17%)
Feb 17, 2009 6.810 6.810 6.670 6.810 2,725 -0.35(-4.89%)
Feb 13, 2009 7.160 7.160 0 +0.00(+0.00%)
Feb 12, 2009 7.160 7.160 0 +0.00(+0.00%)
Feb 11, 2009 7.160 7.160 0 +0.00(+0.00%)
Feb 10, 2009 7.500 7.500 7.160 7.160 27,655 -0.34(-4.53%)
Feb 09, 2009 7.500 7.500 0 +0.00(+0.00%)
Feb 06, 2009 7.690 7.690 7.500 7.500 1,003 +0.25(+3.45%)
Feb 05, 2009 7.300 7.300 6.900 7.250 19,775 -0.05(-0.68%)
Feb 04, 2009 7.350 7.350 7.300 7.300 1,000 -0.06(-0.82%)
Feb 03, 2009 7.460 7.460 7.360 7.360 5,200 -0.14(-1.87%)
Feb 02, 2009 7.600 7.600 7.490 7.500 10,950 -0.49(-6.13%)
Jan 30, 2009 7.950 8.000 7.590 7.990 2,740 +0.09(+1.14%)
Jan 29, 2009 7.500 8.000 7.500 7.900 5,875 +0.40(+5.33%)
Jan 28, 2009 7.810 8.500 7.490 7.500 27,800 -0.61(-7.52%)
Jan 27, 2009 8.110 8.110 8.110 8.110 1,000 -0.28(-3.34%)
Jan 26, 2009 7.910 8.390 7.900 8.390 1,491 -0.10(-1.18%)
Jan 23, 2009 7.510 8.490 7.500 8.490 7,500 +0.88(+11.56%)
Jan 22, 2009 7.750 7.880 7.610 7.610 6,590 +0.11(+1.47%)
Jan 21, 2009 7.500 7.510 7.260 7.500 3,400 +0.00(+0.00%)
Jan 20, 2009 7.500 7.500 7.490 7.500 7,100 +0.00(+0.00%)
Jan 19, 2009 7.500 7.500 0 +0.00(+0.00%)
Jan 16, 2009 7.600 7.600 7.500 7.500 4,000 -0.50(-6.25%)
Jan 15, 2009 7.950 8.000 7.950 8.000 2,125 +0.05(+0.63%)
Jan 14, 2009 8.000 8.000 7.950 7.950 2,100 -0.06(-0.75%)
Jan 13, 2009 7.980 8.010 7.980 8.010 2,300 -0.39(-4.64%)
Jan 12, 2009 8.400 8.400 0 +0.00(+0.00%)
Jan 09, 2009 8.880 8.880 7.910 8.400 4,587 -0.49(-5.51%)
Jan 08, 2009 8.100 8.890 8.100 8.890 300 +0.79(+9.75%)
Jan 07, 2009 9.300 9.300 8.100 8.100 900 +0.13(+1.63%)
Jan 06, 2009 7.300 7.970 7.300 7.970 3,751 +0.67(+9.18%)
Jan 05, 2009 7.290 7.300 7.220 7.300 6,385 +0.00(+0.00%)
Jan 02, 2009 7.110 7.300 7.110 7.300 2,500 +0.00(+0.00%)
Dec 31, 2008 7.250 7.300 7.090 7.300 3,551 +0.30(+4.29%)
Dec 30, 2008 7.280 7.280 6.990 7.000 3,002 +0.03(+0.43%)
Dec 29, 2008 6.970 6.970 6.970 6.970 348 +0.47(+7.23%)
Dec 24, 2008 6.980 6.980 6.460 6.500 3,000 +0.02(+0.31%)
Dec 23, 2008 6.460 6.580 6.460 6.480 3,860 -0.22(-3.28%)
Dec 22, 2008 6.090 6.700 6.090 6.700 2,383 +0.57(+9.30%)
Dec 19, 2008 6.000 6.290 5.900 6.130 11,200 +0.14(+2.34%)
Dec 18, 2008 6.060 6.060 5.740 5.990 6,600 -0.16(-2.60%)
Dec 17, 2008 6.150 6.150 0 +0.00(+0.00%)
Dec 16, 2008 6.000 6.230 6.000 6.150 5,700 +0.16(+2.67%)
Dec 15, 2008 6.110 6.160 5.800 5.990 31,959 -0.32(-5.07%)
Dec 12, 2008 6.490 6.490 6.310 6.310 1,200 -0.14(-2.17%)
Dec 11, 2008 6.440 6.450 6.400 6.450 9,100 +0.15(+2.38%)
Dec 10, 2008 6.220 6.500 6.190 6.300 14,700 +0.15(+2.44%)
Dec 09, 2008 6.200 6.200 6.000 6.150 75,286 -0.34(-5.24%)
Dec 08, 2008 6.320 6.750 6.190 6.490 181,127 +0.29(+4.68%)
Dec 05, 2008 6.890 6.890 5.950 6.200 26,100 -0.98(-13.65%)
Dec 04, 2008 7.300 7.300 7.180 7.180 1,500 -0.17(-2.31%)
Dec 03, 2008 7.110 7.350 6.750 7.350 4,700 +0.11(+1.52%)
Dec 02, 2008 7.240 7.240 0 +0.00(+0.00%)
Dec 01, 2008 7.110 7.550 7.110 7.240 1,400 -0.76(-9.50%)
Nov 28, 2008 7.860 8.000 7.740 8.000 1,500 +0.14(+1.78%)
Nov 27, 2008 7.500 7.890 7.500 7.860 1,695 +0.36(+4.80%)
Nov 26, 2008 7.940 7.940 7.260 7.500 9,100 -0.20(-2.60%)
Nov 25, 2008 7.410 7.700 7.250 7.700 5,200 -0.04(-0.52%)
Nov 24, 2008 7.860 8.050 7.740 7.740 2,035 -0.26(-3.25%)
Nov 21, 2008 7.990 8.000 7.490 8.000 2,550 -0.30(-3.61%)
Nov 20, 2008 8.000 8.300 8.000 8.300 2,848 -0.04(-0.48%)
Nov 19, 2008 8.750 8.750 8.000 8.340 1,500 -0.40(-4.58%)
Nov 18, 2008 8.010 8.740 8.000 8.740 8,000 -0.08(-0.91%)
Nov 17, 2008 8.580 8.820 8.580 8.820 1,926 -0.28(-3.08%)
Nov 14, 2008 9.500 9.500 9.100 9.100 1,250 -0.40(-4.21%)
Nov 13, 2008 9.360 9.500 9.230 9.500 6,050 -0.29(-2.96%)
Nov 12, 2008 9.100 9.790 9.040 9.790 10,700 +0.57(+6.18%)
Nov 11, 2008 8.860 9.220 8.650 9.220 25,867 +0.28(+3.13%)
Nov 10, 2008 8.850 8.970 8.420 8.940 29,490 +0.14(+1.59%)
Nov 07, 2008 8.520 8.800 8.520 8.800 27,600 +0.00(+0.00%)
Nov 06, 2008 8.610 8.800 8.560 8.800 4,250 +0.00(+0.00%)
Nov 05, 2008 8.560 8.800 8.560 8.800 5,000 +0.00(+0.00%)
Nov 04, 2008 8.850 8.850 8.800 8.800 11,340 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.