BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.616	4.654	4.593	4.654	112,889	+0.07(+1.45%)
Mar 30, 2009	4.578	4.612	4.574	4.588	107,384	-0.02(-0.41%)
Mar 26, 2009	4.597	4.635	4.578	4.607	71,457	+0.04(+0.83%)
Mar 25, 2009	4.602	4.607	4.545	4.569	72,761	-0.01(-0.21%)
Mar 24, 2009	4.583	4.597	4.536	4.578	65,184	-0.00(-0.10%)
Mar 23, 2009	4.591	4.612	4.583	4.583	149,341	+0.00(+0.00%)
Mar 20, 2009	4.503	4.602	4.502	4.583	93,942	+0.05(+1.15%)
Mar 19, 2009	4.526	4.574	4.488	4.531	193,543	+0.03(+0.63%)
Mar 18, 2009	4.522	4.569	4.436	4.503	129,785	-0.02(-0.52%)
Mar 17, 2009	4.517	4.530	4.455	4.526	93,872	+0.02(+0.42%)
Mar 16, 2009	4.522	4.522	4.484	4.507	88,823	-0.01(-0.31%)
Mar 13, 2009	4.522	4.559	4.484	4.522	0	-0.03(-0.63%)
Mar 12, 2009	4.559	4.574	4.498	4.550	124,071	-0.02(-0.52%)
Mar 11, 2009	4.550	4.631	4.545	4.574	436,319	+0.01(+0.21%)
Mar 10, 2009	4.484	4.574	4.484	4.564	87,967	+0.08(+1.80%)
Mar 09, 2009	4.526	4.526	4.427	4.484	77,443	-0.04(-0.84%)
Mar 06, 2009	4.593	4.626	4.503	4.522	0	-0.08(-1.77%)
Mar 05, 2009	4.612	4.631	4.574	4.603	58,998	-0.02(-0.39%)
Mar 04, 2009	4.621	4.692	4.574	4.621	165,277	-0.03(-0.61%)
Mar 02, 2009	4.725	4.725	4.621	4.650	65,870	-0.09(-1.90%)
Feb 27, 2009	4.759	4.778	4.735	4.740	0	-0.02(-0.50%)
Feb 26, 2009	4.773	4.778	4.711	4.763	41,275	-0.01(-0.30%)
Feb 25, 2009	4.796	4.796	4.635	4.778	62,800	+0.12(+2.65%)
Feb 24, 2009	4.408	4.654	4.394	4.654	155,234	+0.20(+4.47%)
Feb 23, 2009	4.559	4.578	4.332	4.455	339,832	-0.09(-1.98%)
Feb 20, 2009	4.716	4.716	4.460	4.545	118,142	-0.20(-4.20%)
Feb 19, 2009	4.692	4.796	4.673	4.744	183,665	+0.07(+1.42%)
Feb 18, 2009	4.702	4.721	4.673	4.678	96,373	-0.02(-0.50%)
Feb 17, 2009	4.858	4.858	4.692	4.702	137,511	-0.15(-3.12%)
Feb 13, 2009	4.858	4.896	4.849	4.853	53,411	+0.01(+0.29%)
Feb 12, 2009	4.905	4.939	4.834	4.839	138,688	-0.09(-1.83%)
Feb 11, 2009	4.948	4.962	4.882	4.929	116,241	-0.04(-0.76%)
Feb 10, 2009	4.882	4.967	4.858	4.967	163,385	+0.09(+1.75%)
Feb 09, 2009	4.839	4.939	4.825	4.882	170,693	+0.04(+0.88%)
Feb 06, 2009	4.801	4.849	4.801	4.839	91,096	+0.04(+0.89%)
Feb 05, 2009	4.830	4.853	4.796	4.796	77,827	-0.06(-1.27%)
Feb 04, 2009	4.778	4.905	4.773	4.858	262,294	+0.07(+1.49%)
Feb 03, 2009	4.759	4.787	4.744	4.787	101,500	+0.01(+0.30%)
Feb 02, 2009	4.754	4.773	4.716	4.773	118,252	+0.03(+0.70%)
Jan 30, 2009	4.725	4.759	4.659	4.740	0	+0.02(+0.40%)
Jan 29, 2009	4.796	4.806	4.706	4.721	90,925	-0.07(-1.39%)
Jan 28, 2009	4.740	4.787	4.737	4.787	135,794	+0.09(+2.02%)
Jan 27, 2009	4.640	4.706	4.631	4.692	100,206	+0.06(+1.23%)
Jan 26, 2009	4.512	4.640	4.512	4.635	88,395	+0.11(+2.54%)
Jan 23, 2009	4.432	4.526	4.413	4.520	175,457	+0.01(+0.29%)
Jan 22, 2009	4.503	4.692	4.493	4.507	117,446	-0.07(-1.55%)
Jan 21, 2009	4.621	4.687	4.578	4.578	211,418	+0.00(+0.00%)
Jan 20, 2009	4.645	4.683	4.574	4.578	121,757	-0.03(-0.72%)
Jan 16, 2009	4.526	4.616	4.526	4.612	103,620	+0.09(+1.88%)
Jan 15, 2009	4.559	4.621	4.488	4.526	192,357	-0.12(-2.55%)
Jan 14, 2009	4.692	4.787	4.564	4.645	336,064	-0.10(-2.20%)
Jan 13, 2009	4.706	4.830	4.683	4.749	215,450	-0.01(-0.30%)
Jan 12, 2009	4.730	4.787	4.692	4.763	185,473	+0.07(+1.52%)
Jan 09, 2009	4.626	4.763	4.626	4.692	228,335	+0.09(+1.96%)
Jan 08, 2009	4.526	4.641	4.517	4.602	300,915	+0.09(+2.10%)
Jan 07, 2009	4.507	4.550	4.460	4.507	85,604	-0.00(-0.11%)
Jan 06, 2009	4.455	4.621	4.455	4.512	129,780	+0.07(+1.49%)
Jan 05, 2009	4.299	4.503	4.299	4.446	214,444	+0.16(+3.65%)
Jan 02, 2009	4.086	4.313	4.086	4.289	0	+0.21(+5.23%)
Jan 01, 2009	4.114	4.123	3.972	4.076	0	+0.00(+0.00%)
Dec 31, 2008	4.114	4.123	3.972	4.076	311,568	+0.01(+0.19%)
Dec 30, 2008	4.052	4.100	4.005	4.068	192,229	+0.05(+1.23%)
Dec 29, 2008	4.043	4.071	3.981	4.019	325,284	-0.03(-0.70%)
Dec 26, 2008	3.943	4.071	3.943	4.048	210,646	+0.08(+2.04%)
Dec 24, 2008	3.910	3.972	3.844	3.967	154,202	+0.06(+1.44%)
Dec 23, 2008	4.010	4.010	3.853	3.910	99,191	-0.05(-1.32%)
Dec 22, 2008	3.891	3.962	3.882	3.962	228,029	+0.08(+1.95%)
Dec 19, 2008	3.744	3.905	3.744	3.886	277,759	+0.14(+3.67%)
Dec 18, 2008	3.612	3.806	3.612	3.749	165,231	+0.10(+2.73%)
Dec 17, 2008	3.474	3.678	3.408	3.649	313,211	+0.18(+5.05%)
Dec 16, 2008	3.441	3.531	3.375	3.474	253,504	+0.01(+0.16%)
Dec 15, 2008	3.436	3.550	3.375	3.468	278,069	+0.02(+0.52%)
Dec 12, 2008	3.479	3.479	3.365	3.450	178,320	-0.03(-0.72%)
Dec 11, 2008	3.536	3.536	3.422	3.475	125,888	-0.08(-2.23%)
Dec 10, 2008	3.635	3.645	3.465	3.555	218,305	-0.07(-1.96%)
Dec 09, 2008	3.668	3.687	3.569	3.626	142,822	-0.05(-1.29%)
Dec 08, 2008	3.687	3.792	3.597	3.673	224,835	-0.11(-2.88%)
Dec 05, 2008	3.815	3.815	3.664	3.782	205,245	-0.08(-2.09%)
Dec 04, 2008	3.910	3.981	3.863	3.863	138,996	-0.12(-2.98%)
Dec 03, 2008	3.901	4.019	3.872	3.981	180,466	+0.01(+0.24%)
Dec 02, 2008	3.958	4.100	3.863	3.972	356,407	+0.00(+0.00%)
Dec 01, 2008	4.081	4.133	3.959	3.972	131,671	-0.15(-3.68%)
Nov 28, 2008	4.029	4.123	4.029	4.123	39,347	+0.07(+1.75%)
Nov 26, 2008	4.043	4.171	3.995	4.052	99,759	+0.00(+0.00%)
Nov 25, 2008	4.076	4.123	3.958	4.052	273,778	-0.02(-0.47%)
Nov 24, 2008	4.147	4.161	4.005	4.071	163,030	+0.01(+0.23%)
Nov 21, 2008	4.095	4.128	3.958	4.062	102,654	+0.01(+0.23%)
Nov 20, 2008	4.048	4.147	3.882	4.052	258,321	+0.01(+0.23%)
Nov 19, 2008	4.076	4.161	4.043	4.043	219,419	-0.13(-3.11%)
Nov 18, 2008	4.304	4.313	4.119	4.173	192,722	-0.12(-2.72%)
Nov 17, 2008	4.375	4.408	4.289	4.289	98,172	-0.14(-3.21%)
Nov 14, 2008	4.337	4.479	4.337	4.431	91,638	+0.02(+0.43%)
Nov 13, 2008	4.413	4.450	4.313	4.413	141,011	+0.06(+1.31%)
Nov 12, 2008	4.697	4.697	4.351	4.356	211,534	-0.38(-8.10%)
Nov 11, 2008	4.787	4.796	4.721	4.740	56,099	-0.08(-1.67%)
Nov 10, 2008	4.825	4.825	4.763	4.820	66,663	+0.03(+0.59%)
Nov 07, 2008	4.844	4.929	4.759	4.792	145,516	-0.09(-1.75%)
Nov 06, 2008	4.929	4.929	4.834	4.877	175,434	-0.06(-1.25%)
Nov 05, 2008	4.740	4.943	4.735	4.939	140,032	+0.20(+4.20%)
Nov 04, 2008	4.801	4.839	4.735	4.740	107,217	-0.06(-1.19%)
Nov 03, 2008	4.725	4.815	4.725	4.796	148,879	+0.03(+0.70%)
Oct 31, 2008	4.631	4.763	4.498	4.763	280,865	+0.15(+3.29%)
Oct 30, 2008	4.664	4.711	4.559	4.612	148,322	-0.09(-1.92%)
Oct 29, 2008	4.588	4.702	4.555	4.702	126,934	+0.01(+0.20%)
Oct 28, 2008	4.588	4.763	4.550	4.692	130,660	+0.06(+1.33%)
Oct 27, 2008	4.626	4.702	4.597	4.631	83,711	-0.07(-1.51%)
Oct 24, 2008	4.289	4.749	4.289	4.702	170,231	-0.05(-1.10%)
Oct 23, 2008	4.526	4.754	4.365	4.754	247,024	+0.39(+8.90%)
Oct 22, 2008	4.503	4.583	4.228	4.365	326,964	-0.14(-3.05%)
Oct 21, 2008	4.503	4.593	4.394	4.503	352,824	+0.00(+0.00%)
Oct 20, 2008	4.266	4.526	4.266	4.503	658,034	+0.43(+10.47%)
Oct 17, 2008	3.896	4.100	3.886	4.076	96,889	+0.13(+3.37%)
Oct 16, 2008	4.000	4.095	3.915	3.943	160,920	-0.10(-2.58%)
Oct 15, 2008	4.171	4.171	3.820	4.048	134,376	-0.16(-3.83%)
Oct 14, 2008	4.052	4.266	4.052	4.209	117,539	+0.23(+5.71%)
Oct 13, 2008	3.602	4.014	3.593	3.981	329,907	+0.38(+10.53%)
Oct 10, 2008	3.413	3.668	3.147	3.602	525,925	-0.22(-5.82%)
Oct 09, 2008	4.332	4.370	3.621	3.825	236,836	-0.57(-13.04%)
Oct 08, 2008	4.408	4.450	4.095	4.398	384,099	-0.11(-2.42%)
Oct 07, 2008	4.507	4.597	4.428	4.507	169,366	+0.10(+2.26%)
Oct 06, 2008	4.555	4.645	4.389	4.408	230,312	-0.24(-5.10%)
Oct 03, 2008	4.820	4.853	4.555	4.645	182,068	-0.22(-4.58%)
Oct 02, 2008	4.811	4.934	4.806	4.868	118,229	+0.07(+1.38%)
Oct 01, 2008	4.550	4.811	4.550	4.801	240,037	+0.07(+1.40%)
Sep 30, 2008	4.621	4.744	4.597	4.735	132,684	-0.04(-0.85%)
Sep 29, 2008	4.858	4.858	4.711	4.775	140,575	-0.08(-1.70%)
Sep 26, 2008	4.972	4.977	4.849	4.858	0	-0.14(-2.84%)
Sep 25, 2008	4.863	5.019	4.859	5.000	111,684	+0.09(+1.93%)
Sep 24, 2008	4.896	4.998	4.896	4.905	108,519	-0.12(-2.36%)
Sep 23, 2008	5.029	5.067	4.943	5.024	109,882	-0.10(-1.94%)
Sep 22, 2008	5.124	5.185	5.048	5.124	140,826	-0.07(-1.37%)
Sep 19, 2008	5.190	5.251	5.138	5.195	0	+0.15(+3.06%)
Sep 18, 2008	5.161	5.199	4.905	5.040	201,156	-0.19(-3.67%)
Sep 17, 2008	5.394	5.394	5.204	5.233	207,924	-0.18(-3.24%)
Sep 16, 2008	5.451	5.451	5.342	5.408	112,929	-0.06(-1.13%)
Sep 15, 2008	5.541	5.541	5.417	5.470	143,896	-0.07(-1.28%)
Sep 12, 2008	5.545	5.550	5.512	5.541	130,032	+0.01(+0.26%)
Sep 11, 2008	5.588	5.597	5.526	5.526	63,155	-0.08(-1.44%)
Sep 10, 2008	5.659	5.659	5.593	5.607	62,285	-0.04(-0.67%)
Sep 09, 2008	5.664	5.671	5.630	5.645	66,359	-0.03(-0.50%)
Sep 08, 2008	5.626	5.673	5.626	5.673	26,806	+0.03(+0.59%)
Sep 05, 2008	5.659	5.673	5.602	5.640	0	-0.01(-0.25%)
Sep 04, 2008	5.640	5.678	5.635	5.654	53,521	-0.01(-0.25%)
Sep 03, 2008	5.650	5.683	5.650	5.669	115,598	-0.00(-0.08%)
Sep 02, 2008	5.673	5.688	5.635	5.673	104,122	+0.00(+0.08%)
Aug 29, 2008	5.678	5.678	5.626	5.669	83,865	-0.01(-0.17%)
Aug 28, 2008	5.678	5.702	5.650	5.678	36,513	+0.00(+0.08%)
Aug 27, 2008	5.621	5.673	5.621	5.673	38,068	+0.03(+0.59%)
Aug 26, 2008	5.574	5.645	5.564	5.640	116,140	+0.06(+1.10%)
Aug 25, 2008	5.555	5.583	5.550	5.579	78,329	+0.00(+0.00%)
Aug 22, 2008	5.574	5.588	5.550	5.579	71,761	+0.01(+0.17%)
Aug 21, 2008	5.545	5.602	5.545	5.569	91,632	-0.04(-0.76%)
Aug 20, 2008	5.588	5.616	5.560	5.612	132,232	+0.02(+0.34%)
Aug 19, 2008	5.631	5.631	5.583	5.593	32,739	-0.02(-0.42%)
Aug 18, 2008	5.597	5.645	5.597	5.616	93,828	+0.00(+0.08%)
Aug 15, 2008	5.597	5.616	5.583	5.612	0	+0.00(+0.08%)
Aug 14, 2008	5.550	5.626	5.545	5.607	185,338	+0.06(+1.11%)
Aug 13, 2008	5.536	5.560	5.536	5.545	72,356	-0.02(-0.34%)
Aug 12, 2008	5.621	5.621	5.555	5.564	143,288	-0.04(-0.76%)
Aug 11, 2008	5.612	5.637	5.602	5.607	47,271	-0.04(-0.67%)
Aug 08, 2008	5.564	5.654	5.564	5.645	89,174	+0.09(+1.53%)
Aug 07, 2008	5.616	5.626	5.560	5.560	70,246	-0.06(-1.01%)
Aug 06, 2008	5.616	5.634	5.602	5.616	35,186	+0.00(+0.00%)
Aug 05, 2008	5.616	5.640	5.597	5.616	74,723	+0.00(+0.00%)
Aug 04, 2008	5.579	5.616	5.569	5.616	104,981	+0.02(+0.42%)
Aug 01, 2008	5.607	5.607	5.555	5.593	49,065	-0.00(-0.00%)
Jul 31, 2008	5.588	5.598	5.569	5.593	38,228	-0.01(-0.25%)
Jul 30, 2008	5.579	5.610	5.579	5.607	118,828	+0.03(+0.51%)
Jul 29, 2008	5.579	5.583	5.560	5.579	95,657	+0.02(+0.43%)
Jul 28, 2008	5.536	5.583	5.536	5.555	108,557	-0.02(-0.42%)
Jul 25, 2008	5.602	5.612	5.550	5.579	45,847	+0.00(+0.00%)
Jul 24, 2008	5.593	5.616	5.579	5.579	51,852	-0.02(-0.42%)
Jul 23, 2008	5.621	5.635	5.602	5.602	40,566	-0.04(-0.67%)
Jul 22, 2008	5.569	5.640	5.545	5.640	131,386	+0.09(+1.62%)
Jul 21, 2008	5.536	5.588	5.507	5.550	122,588	+0.01(+0.26%)
Jul 18, 2008	5.564	5.583	5.493	5.536	212,688	-0.03(-0.60%)
Jul 17, 2008	5.583	5.588	5.550	5.569	105,002	+0.00(+0.09%)
Jul 16, 2008	5.564	5.574	5.541	5.564	57,724	+0.00(+0.00%)
Jul 15, 2008	5.574	5.574	5.531	5.564	110,281	-0.01(-0.17%)
Jul 14, 2008	5.645	5.678	5.569	5.574	99,364	-0.07(-1.18%)
Jul 11, 2008	5.725	5.725	5.631	5.640	78,263	-0.12(-2.14%)
Jul 10, 2008	5.688	5.763	5.688	5.763	83,104	+0.06(+1.00%)
Jul 09, 2008	5.654	5.706	5.654	5.706	50,101	+0.06(+1.09%)
Jul 08, 2008	5.645	5.673	5.640	5.645	89,115	+0.00(+0.08%)
Jul 07, 2008	5.664	5.702	5.640	5.640	94,052	-0.02(-0.34%)
Jul 04, 2008	5.664	5.697	5.659	5.659	60,825	+0.00(+0.00%)
Jul 03, 2008	5.664	5.697	5.659	5.659	60,825	-0.02(-0.42%)
Jul 02, 2008	5.673	5.706	5.645	5.683	138,252	+0.01(+0.25%)
Jul 01, 2008	5.664	5.692	5.659	5.669	45,235	+0.01(+0.25%)
Jun 30, 2008	5.664	5.678	5.650	5.654	68,619	-0.01(-0.17%)
Jun 27, 2008	5.683	5.683	5.631	5.664	25,210	+0.00(+0.08%)
Jun 26, 2008	5.711	5.716	5.659	5.659	62,855	-0.03(-0.58%)
Jun 25, 2008	5.678	5.725	5.678	5.692	52,877	+0.00(+0.00%)
Jun 24, 2008	5.645	5.706	5.640	5.692	111,481	+0.03(+0.59%)
Jun 23, 2008	5.688	5.697	5.659	5.659	103,166	-0.03(-0.58%)
Jun 20, 2008	5.711	5.716	5.688	5.692	61,030	-0.02(-0.33%)
Jun 19, 2008	5.716	5.721	5.706	5.711	14,800	-0.02(-0.41%)
Jun 18, 2008	5.773	5.773	5.718	5.735	116,670	-0.02(-0.33%)
Jun 17, 2008	5.778	5.778	5.735	5.754	43,298	-0.01(-0.25%)
Jun 16, 2008	5.763	5.782	5.744	5.768	68,003	-0.01(-0.16%)
Jun 13, 2008	5.721	5.778	5.721	5.778	52,215	+0.03(+0.49%)
Jun 12, 2008	5.616	5.773	5.616	5.749	160,971	-0.01(-0.25%)
Jun 11, 2008	5.825	5.844	5.763	5.763	102,432	-0.08(-1.30%)
Jun 10, 2008	5.853	5.868	5.815	5.839	94,370	-0.01(-0.24%)
Jun 09, 2008	5.858	5.901	5.853	5.853	108,817	-0.02(-0.40%)
Jun 06, 2008	5.896	5.943	5.872	5.877	76,900	-0.04(-0.64%)
Jun 05, 2008	5.910	5.934	5.877	5.915	159,072	+0.01(+0.24%)
Jun 04, 2008	5.962	5.962	5.901	5.901	178,453	-0.04(-0.72%)
Jun 03, 2008	5.991	6.010	5.943	5.943	151,023	-0.05(-0.87%)
Jun 02, 2008	5.986	5.996	5.977	5.996	45,702	+0.02(+0.40%)
May 30, 2008	5.991	6.015	5.972	5.972	58,770	-0.01(-0.24%)
May 29, 2008	5.962	6.003	5.962	5.986	61,557	+0.00(+0.00%)
May 28, 2008	5.953	5.986	5.948	5.986	100,835	+0.05(+0.80%)
May 27, 2008	5.958	5.989	5.896	5.939	152,208	-0.05(-0.79%)
May 26, 2008	5.972	6.005	5.972	5.986	0	+0.00(+0.00%)
May 23, 2008	5.972	6.005	5.972	5.986	34,424	+0.02(+0.40%)
May 22, 2008	5.972	5.991	5.953	5.962	55,095	-0.01(-0.24%)
May 21, 2008	5.972	6.010	5.953	5.977	66,636	-0.01(-0.24%)
May 20, 2008	5.958	6.010	5.958	5.991	96,687	+0.02(+0.32%)
May 19, 2008	5.967	6.019	5.962	5.972	42,448	-0.01(-0.16%)
May 16, 2008	5.958	5.991	5.948	5.981	46,721	-0.01(-0.16%)
May 15, 2008	5.948	5.991	5.915	5.991	106,238	+0.07(+1.12%)
May 14, 2008	5.948	5.948	5.914	5.925	35,979	-0.01(-0.24%)
May 13, 2008	5.939	5.943	5.906	5.939	63,587	-0.02(-0.32%)
May 12, 2008	5.967	5.977	5.939	5.958	116,832	+0.00(+0.00%)
May 09, 2008	5.934	5.972	5.929	5.958	34,602	+0.02(+0.32%)
May 08, 2008	5.915	5.967	5.915	5.939	94,159	+0.01(+0.24%)
May 07, 2008	5.896	5.934	5.896	5.925	96,710	+0.00(+0.08%)
May 06, 2008	5.915	5.920	5.891	5.920	48,527	+0.02(+0.40%)
May 05, 2008	5.915	5.920	5.882	5.896	81,451	-0.00(-0.08%)
May 02, 2008	5.877	5.915	5.877	5.901	64,583	+0.02(+0.32%)
May 01, 2008	5.887	5.906	5.863	5.882	62,393	-0.01(-0.16%)
Apr 30, 2008	5.858	5.891	5.858	5.891	42,436	+0.01(+0.16%)
Apr 29, 2008	5.858	5.887	5.858	5.882	43,948	+0.03(+0.49%)
Apr 28, 2008	5.891	5.896	5.853	5.853	73,147	-0.04(-0.64%)
Apr 25, 2008	5.887	5.910	5.871	5.891	28,483	+0.00(+0.00%)
Apr 24, 2008	5.925	5.929	5.887	5.891	39,604	-0.03(-0.48%)
Apr 23, 2008	5.920	5.925	5.896	5.920	66,123	+0.01(+0.24%)
Apr 22, 2008	5.882	5.906	5.858	5.906	81,397	+0.01(+0.24%)
Apr 21, 2008	5.839	5.891	5.812	5.891	110,739	+0.02(+0.40%)
Apr 18, 2008	5.868	5.877	5.830	5.868	120,482	+0.01(+0.24%)
Apr 17, 2008	5.806	5.853	5.806	5.853	47,472	+0.03(+0.49%)
Apr 16, 2008	5.820	5.853	5.815	5.825	174,282	+0.00(+0.00%)
Apr 15, 2008	5.901	5.922	5.820	5.825	179,550	-0.08(-1.29%)
Apr 14, 2008	5.910	5.958	5.901	5.901	113,933	-0.01(-0.16%)
Apr 11, 2008	5.962	5.962	5.910	5.910	70,048	-0.03(-0.48%)
Apr 10, 2008	5.920	5.939	5.896	5.939	80,597	+0.04(+0.64%)
Apr 09, 2008	5.868	5.901	5.868	5.901	35,657	+0.02(+0.32%)
Apr 08, 2008	5.915	5.915	5.877	5.882	65,828	-0.02(-0.32%)
Apr 07, 2008	5.853	5.929	5.853	5.901	56,755	+0.04(+0.73%)
Apr 04, 2008	5.849	5.906	5.849	5.858	98,109	+0.00(+0.00%)
Apr 03, 2008	5.858	5.872	5.830	5.858	84,817	+0.02(+0.32%)
Apr 02, 2008	5.858	5.868	5.811	5.839	92,412	-0.02(-0.32%)