BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.571	5.571	5.454	5.472	164,651	-0.08(-1.39%)
Oct 29, 2009	5.517	5.585	5.517	5.549	229,863	+0.02(+0.41%)
Oct 28, 2009	5.571	5.580	5.526	5.526	166,547	-0.03(-0.57%)
Oct 27, 2009	5.535	5.580	5.535	5.558	128,925	-0.00(-0.08%)
Oct 26, 2009	5.598	5.598	5.553	5.562	204,825	-0.01(-0.24%)
Oct 23, 2009	5.580	5.594	5.562	5.576	269,099	+0.02(+0.33%)
Oct 22, 2009	5.580	5.608	5.544	5.558	221,588	-0.00(-0.08%)
Oct 21, 2009	5.621	5.630	5.562	5.562	200,522	-0.06(-1.13%)
Oct 20, 2009	5.544	5.630	5.544	5.626	209,040	+0.11(+2.05%)
Oct 19, 2009	5.544	5.585	5.512	5.512	249,834	-0.01(-0.16%)
Oct 16, 2009	5.417	5.526	5.417	5.521	287,662	+0.09(+1.58%)
Oct 15, 2009	5.526	5.526	5.191	5.435	1,043,547	-0.14(-2.52%)
Oct 14, 2009	5.703	5.707	5.540	5.576	562,343	-0.12(-2.15%)
Oct 13, 2009	5.617	5.725	5.617	5.698	261,100	+0.04(+0.72%)
Oct 12, 2009	5.743	5.789	5.617	5.657	737,891	-0.14(-2.42%)
Oct 09, 2009	5.916	5.938	5.739	5.798	414,607	-0.14(-2.36%)
Oct 08, 2009	5.911	5.938	5.897	5.938	273,431	+0.02(+0.33%)
Oct 07, 2009	5.916	5.929	5.902	5.919	151,731	-0.01(-0.17%)
Oct 06, 2009	5.897	5.929	5.897	5.929	233,038	+0.05(+0.93%)
Oct 05, 2009	5.843	5.888	5.839	5.875	215,060	+0.05(+0.79%)
Oct 02, 2009	5.793	5.829	5.784	5.829	209,925	+0.04(+0.62%)
Oct 01, 2009	5.802	5.811	5.771	5.793	267,196	+0.01(+0.24%)
Sep 30, 2009	5.775	5.789	5.762	5.780	172,398	+0.02(+0.39%)
Sep 29, 2009	5.766	5.807	5.757	5.757	214,994	-0.03(-0.55%)
Sep 28, 2009	5.685	5.793	5.685	5.789	200,268	+0.02(+0.39%)
Sep 25, 2009	5.748	5.784	5.748	5.766	209,000	-0.01(-0.24%)
Sep 24, 2009	5.775	5.811	5.752	5.780	263,140	-0.03(-0.55%)
Sep 23, 2009	5.775	5.820	5.766	5.811	299,899	+0.02(+0.31%)
Sep 22, 2009	5.775	5.798	5.766	5.793	249,578	+0.03(+0.55%)
Sep 21, 2009	5.730	5.780	5.716	5.762	220,968	-0.03(-0.47%)
Sep 18, 2009	5.793	5.793	5.762	5.789	173,064	+0.02(+0.39%)
Sep 17, 2009	5.752	5.784	5.734	5.766	176,387	-0.03(-0.55%)
Sep 16, 2009	5.798	5.839	5.752	5.798	319,191	+0.01(+0.16%)
Sep 15, 2009	5.730	5.798	5.730	5.789	249,017	+0.04(+0.71%)
Sep 14, 2009	5.734	5.762	5.721	5.748	142,664	+0.00(+0.00%)
Sep 11, 2009	5.730	5.784	5.716	5.748	157,643	-0.01(-0.24%)
Sep 10, 2009	5.820	5.820	5.734	5.762	114,327	-0.04(-0.63%)
Sep 09, 2009	5.766	5.798	5.766	5.798	138,540	+0.03(+0.55%)
Sep 08, 2009	5.721	5.798	5.721	5.766	223,017	+0.02(+0.39%)
Sep 04, 2009	5.630	5.757	5.630	5.743	182,136	+0.09(+1.60%)
Sep 03, 2009	5.617	5.662	5.589	5.653	254,674	+0.05(+0.81%)
Sep 02, 2009	5.576	5.612	5.571	5.608	166,755	+0.02(+0.32%)
Sep 01, 2009	5.571	5.603	5.571	5.589	205,629	+0.00(+0.08%)
Aug 31, 2009	5.594	5.608	5.571	5.585	188,099	-0.00(-0.08%)
Aug 28, 2009	5.585	5.617	5.580	5.589	230,102	-0.03(-0.48%)
Aug 27, 2009	5.585	5.626	5.576	5.617	168,808	+0.04(+0.63%)
Aug 26, 2009	5.639	5.639	5.571	5.582	162,834	+0.01(+0.18%)
Aug 25, 2009	5.526	5.580	5.512	5.571	179,145	+0.05(+0.82%)
Aug 24, 2009	5.526	5.558	5.494	5.526	220,295	+0.00(+0.00%)
Aug 21, 2009	5.490	5.549	5.449	5.526	162,381	+0.05(+0.99%)
Aug 20, 2009	5.467	5.499	5.422	5.472	223,739	+0.00(+0.08%)
Aug 19, 2009	5.435	5.472	5.417	5.467	154,921	+0.03(+0.50%)
Aug 18, 2009	5.363	5.449	5.355	5.440	147,135	+0.09(+1.61%)
Aug 17, 2009	5.354	5.399	5.331	5.354	269,755	-0.07(-1.25%)
Aug 14, 2009	5.476	5.481	5.422	5.422	167,075	-0.05(-0.83%)
Aug 13, 2009	5.521	5.521	5.440	5.467	152,413	-0.03(-0.51%)
Aug 12, 2009	5.485	5.508	5.454	5.495	210,861	-0.02(-0.39%)
Aug 11, 2009	5.458	5.517	5.458	5.517	95,255	+0.03(+0.58%)
Aug 10, 2009	5.440	5.490	5.440	5.485	176,879	+0.06(+1.17%)
Aug 07, 2009	5.422	5.463	5.404	5.422	191,329	+0.01(+0.17%)
Aug 06, 2009	5.435	5.435	5.390	5.413	120,081	-0.02(-0.42%)
Aug 05, 2009	5.422	5.459	5.404	5.435	179,981	-0.01(-0.17%)
Aug 04, 2009	5.503	5.503	5.413	5.444	261,915	-0.04(-0.66%)
Aug 03, 2009	5.499	5.526	5.454	5.481	224,361	-0.02(-0.33%)
Jul 31, 2009	5.481	5.499	5.479	5.499	83,876	+0.03(+0.50%)
Jul 30, 2009	5.440	5.485	5.440	5.472	135,012	+0.02(+0.33%)
Jul 29, 2009	5.358	5.454	5.358	5.454	152,663	+0.05(+0.92%)
Jul 28, 2009	5.358	5.411	5.358	5.404	195,555	-0.00(-0.08%)
Jul 27, 2009	5.467	5.467	5.377	5.408	223,944	-0.03(-0.50%)
Jul 24, 2009	5.395	5.435	5.383	5.435	1,417	+0.03(+0.50%)
Jul 23, 2009	5.345	5.413	5.340	5.408	213,709	+0.03(+0.59%)
Jul 22, 2009	5.377	5.399	5.327	5.377	209,152	-0.02(-0.42%)
Jul 21, 2009	5.354	5.399	5.354	5.399	170,669	+0.03(+0.59%)
Jul 20, 2009	5.340	5.372	5.331	5.367	147,108	+0.04(+0.68%)
Jul 17, 2009	5.399	5.399	5.327	5.331	137,730	-0.06(-1.09%)
Jul 16, 2009	5.377	5.404	5.358	5.390	199,370	+0.01(+0.25%)
Jul 15, 2009	5.345	5.390	5.345	5.377	209,055	+0.00(+0.00%)
Jul 14, 2009	5.381	5.381	5.327	5.377	422,180	+0.00(+0.00%)
Jul 13, 2009	5.372	5.404	5.345	5.377	174,268	-0.03(-0.50%)
Jul 10, 2009	5.309	5.404	5.309	5.404	213,325	+0.06(+1.12%)
Jul 09, 2009	5.327	5.377	5.278	5.344	201,516	+0.05(+0.92%)
Jul 08, 2009	5.232	5.309	5.209	5.295	208,366	+0.07(+1.30%)
Jul 07, 2009	5.245	5.245	5.164	5.227	224,419	-0.00(-0.09%)
Jul 06, 2009	5.227	5.254	5.191	5.232	193,592	-0.02(-0.43%)
Jul 02, 2009	5.155	5.254	5.138	5.254	139,279	+0.05(+1.05%)
Jul 01, 2009	5.186	5.200	5.138	5.200	121,642	+0.05(+1.06%)
Jun 30, 2009	5.232	5.232	5.141	5.146	176,820	-0.08(-1.47%)
Jun 29, 2009	5.213	5.232	5.191	5.222	206,697	+0.03(+0.52%)
Jun 26, 2009	5.096	5.195	5.096	5.195	128,605	+0.09(+1.77%)
Jun 25, 2009	5.100	5.135	5.087	5.105	165,841	-0.01(-0.18%)
Jun 24, 2009	5.150	5.150	5.073	5.114	189,687	+0.03(+0.62%)
Jun 23, 2009	5.114	5.159	5.069	5.082	340,471	-0.02(-0.33%)
Jun 22, 2009	5.127	5.132	5.091	5.099	214,654	-0.05(-0.99%)
Jun 19, 2009	5.064	5.159	5.059	5.150	157,288	+0.06(+1.25%)
Jun 18, 2009	5.037	5.136	5.037	5.087	156,487	+0.03(+0.63%)
Jun 17, 2009	5.041	5.064	5.041	5.055	176,484	+0.02(+0.36%)
Jun 16, 2009	5.001	5.074	4.978	5.037	310,552	+0.04(+0.74%)
Jun 15, 2009	5.064	5.078	4.987	5.000	243,505	-0.07(-1.45%)
Jun 12, 2009	5.132	5.164	5.055	5.073	337,521	-0.09(-1.75%)
Jun 11, 2009	5.164	5.182	5.127	5.164	308,260	-0.02(-0.35%)
Jun 10, 2009	5.159	5.191	5.146	5.182	201,313	+0.02(+0.35%)
Jun 09, 2009	5.159	5.177	5.155	5.164	132,162	+0.01(+0.18%)
Jun 08, 2009	5.122	5.159	5.109	5.155	227,708	+0.05(+1.07%)
Jun 05, 2009	5.236	5.277	5.091	5.100	343,008	-0.14(-2.60%)
Jun 04, 2009	5.177	5.277	5.177	5.236	325,021	+0.04(+0.70%)
Jun 03, 2009	5.150	5.209	5.150	5.200	177,952	+0.02(+0.44%)
Jun 02, 2009	5.177	5.195	5.159	5.177	196,570	+0.02(+0.35%)
Jun 01, 2009	5.241	5.259	5.155	5.159	192,983	-0.04(-0.82%)
May 29, 2009	5.236	5.236	5.191	5.202	126,481	-0.03(-0.66%)
May 28, 2009	5.272	5.272	5.209	5.236	163,823	-0.01(-0.17%)
May 27, 2009	5.223	5.304	5.223	5.245	220,050	+0.01(+0.17%)
May 26, 2009	5.245	5.250	5.223	5.236	246,061	+0.02(+0.35%)
May 22, 2009	5.182	5.241	5.181	5.218	172,036	+0.04(+0.70%)
May 21, 2009	5.195	5.204	5.146	5.182	190,740	-0.01(-0.26%)
May 20, 2009	5.127	5.213	5.127	5.195	227,651	+0.05(+0.88%)
May 19, 2009	4.978	5.182	4.942	5.150	128,329	-0.03(-0.52%)
May 18, 2009	5.173	5.200	5.155	5.177	230,830	-0.00(-0.09%)
May 15, 2009	5.159	5.182	5.123	5.182	215,460	+0.05(+0.97%)
May 14, 2009	5.087	5.132	5.064	5.132	116,906	+0.04(+0.85%)
May 13, 2009	5.091	5.109	5.073	5.089	227,289	-0.06(-1.19%)
May 12, 2009	5.191	5.195	5.127	5.150	279,963	-0.03(-0.52%)
May 11, 2009	5.173	5.200	5.164	5.177	113,798	-0.01(-0.17%)
May 08, 2009	5.204	5.209	5.136	5.186	228,901	+0.02(+0.44%)
May 07, 2009	5.109	5.164	5.096	5.164	211,782	+0.05(+0.97%)
May 06, 2009	5.118	5.141	5.082	5.114	267,340	-0.02(-0.35%)
May 05, 2009	5.132	5.168	5.087	5.132	146,494	+0.00(+0.00%)
May 04, 2009	5.164	5.164	5.119	5.132	164,556	+0.02(+0.35%)
May 01, 2009	5.091	5.127	5.082	5.114	152,782	+0.05(+0.89%)
Apr 30, 2009	5.064	5.100	5.064	5.069	212,559	+0.03(+0.54%)
Apr 29, 2009	5.100	5.114	5.028	5.041	236,599	-0.06(-1.24%)
Apr 28, 2009	5.127	5.146	5.087	5.105	150,740	-0.02(-0.35%)
Apr 27, 2009	5.118	5.168	5.109	5.123	339,034	-0.01(-0.18%)
Apr 24, 2009	5.123	5.182	5.091	5.132	141,578	-0.01(-0.26%)
Apr 23, 2009	5.073	5.200	5.073	5.146	314,874	+0.08(+1.61%)
Apr 22, 2009	5.005	5.069	5.001	5.064	235,835	+0.06(+1.18%)
Apr 21, 2009	4.919	5.037	4.919	5.005	312,782	+0.03(+0.64%)
Apr 20, 2009	4.951	4.978	4.928	4.973	150,636	+0.02(+0.37%)
Apr 17, 2009	4.887	4.978	4.887	4.955	124,593	+0.09(+1.86%)
Apr 16, 2009	4.878	4.919	4.842	4.865	140,560	-0.03(-0.59%)
Apr 15, 2009	4.838	4.894	4.828	4.894	201,962	+0.07(+1.35%)
Apr 14, 2009	4.833	4.856	4.806	4.828	229,638	-0.05(-0.93%)
Apr 13, 2009	4.874	4.887	4.838	4.874	148,910	-0.05(-0.92%)
Apr 09, 2009	4.937	4.951	4.901	4.919	144,538	+0.02(+0.37%)
Apr 08, 2009	4.924	4.946	4.892	4.901	160,006	-0.02(-0.46%)
Apr 07, 2009	4.942	5.010	4.901	4.924	204,823	-0.09(-1.72%)
Apr 06, 2009	5.005	5.028	4.975	5.010	103,788	+0.00(+0.09%)
Apr 03, 2009	4.978	5.023	4.951	5.005	114,694	-0.02(-0.36%)
Apr 02, 2009	5.014	5.066	4.978	5.023	222,381	+0.02(+0.36%)
Apr 01, 2009	4.883	5.023	4.883	5.005	236,908	+0.07(+1.47%)
Mar 31, 2009	4.887	4.973	4.887	4.933	134,601	+0.01(+0.28%)
Mar 30, 2009	4.883	4.964	4.883	4.919	153,612	-0.03(-0.55%)
Mar 26, 2009	4.860	4.978	4.860	4.946	246,505	+0.06(+1.30%)
Mar 25, 2009	4.847	4.896	4.847	4.883	110,833	+0.04(+0.75%)
Mar 24, 2009	4.847	4.878	4.806	4.847	285,955	+0.01(+0.19%)
Mar 23, 2009	4.878	4.883	4.833	4.838	211,252	-0.04(-0.74%)
Mar 20, 2009	4.828	4.910	4.828	4.874	161,445	+0.03(+0.56%)
Mar 19, 2009	4.824	4.869	4.810	4.847	115,606	+0.02(+0.41%)
Mar 18, 2009	4.756	4.842	4.756	4.827	182,368	+0.03(+0.53%)
Mar 17, 2009	4.851	4.851	4.756	4.801	166,479	-0.00(-0.09%)
Mar 16, 2009	4.847	4.847	4.756	4.806	100,096	+0.05(+0.95%)
Mar 13, 2009	4.847	4.847	4.620	4.761	0	-0.06(-1.22%)
Mar 12, 2009	4.801	4.856	4.761	4.819	205,035	+0.00(+0.09%)
Mar 11, 2009	4.919	5.028	4.733	4.815	330,386	+0.06(+1.24%)
Mar 10, 2009	4.597	4.761	4.597	4.756	173,290	+0.14(+3.04%)
Mar 09, 2009	4.665	4.693	4.588	4.616	281,100	-0.06(-1.26%)
Mar 06, 2009	4.656	4.756	4.643	4.674	0	-0.03(-0.60%)
Mar 05, 2009	4.747	4.756	4.611	4.703	133,855	-0.03(-0.65%)
Mar 04, 2009	4.557	4.756	4.557	4.733	263,862	-0.02(-0.48%)
Mar 02, 2009	4.828	4.910	4.751	4.756	326,867	-0.09(-1.87%)
Feb 27, 2009	4.851	4.946	4.824	4.847	0	-0.00(-0.09%)
Feb 26, 2009	4.824	4.910	4.720	4.851	231,682	+0.03(+0.56%)
Feb 25, 2009	4.770	4.847	4.674	4.824	177,765	+0.10(+2.21%)
Feb 24, 2009	4.439	4.770	4.339	4.720	341,116	+0.28(+6.33%)
Feb 23, 2009	4.489	4.548	4.439	4.439	419,488	-0.13(-2.78%)
Feb 20, 2009	4.674	4.674	4.457	4.566	425,564	-0.11(-2.33%)
Feb 19, 2009	4.720	4.733	4.670	4.674	268,388	-0.07(-1.53%)
Feb 18, 2009	4.806	4.856	4.693	4.747	420,067	-0.11(-2.24%)
Feb 17, 2009	4.955	4.969	4.828	4.856	213,051	-0.13(-2.55%)
Feb 13, 2009	5.001	5.013	4.964	4.982	117,471	-0.02(-0.36%)
Feb 12, 2009	5.005	5.105	4.982	5.001	265,472	-0.06(-1.16%)
Feb 11, 2009	4.982	5.091	4.973	5.059	217,425	+0.04(+0.81%)
Feb 10, 2009	4.942	5.032	4.942	5.019	346,692	+0.00(+0.00%)
Feb 09, 2009	5.028	5.186	4.942	5.019	368,267	-0.05(-1.07%)
Feb 06, 2009	5.078	5.087	5.005	5.073	205,293	+0.06(+1.17%)
Feb 05, 2009	4.910	5.014	4.878	5.014	325,708	+0.18(+3.75%)
Feb 04, 2009	4.847	5.032	4.833	4.833	404,992	-0.01(-0.23%)
Feb 03, 2009	4.674	4.924	4.665	4.844	256,787	+0.20(+4.23%)
Feb 02, 2009	4.747	4.779	4.643	4.647	215,674	-0.09(-1.91%)
Jan 30, 2009	4.928	4.928	4.715	4.738	0	-0.16(-3.33%)
Jan 29, 2009	4.883	4.951	4.869	4.901	357,210	-0.01(-0.18%)
Jan 28, 2009	4.905	4.915	4.851	4.910	267,613	+0.13(+2.75%)
Jan 27, 2009	4.674	4.783	4.674	4.779	282,317	+0.09(+1.83%)
Jan 26, 2009	4.711	4.711	4.647	4.693	272,294	-0.01(-0.19%)
Jan 23, 2009	4.756	4.774	4.656	4.702	253,682	-0.10(-2.08%)
Jan 22, 2009	4.887	4.896	4.706	4.801	286,015	-0.10(-1.94%)
Jan 21, 2009	4.869	4.915	4.828	4.896	281,237	+0.00(+0.00%)
Jan 20, 2009	4.865	4.928	4.842	4.896	232,119	+0.05(+1.12%)
Jan 16, 2009	4.738	4.860	4.738	4.842	210,316	+0.12(+2.59%)
Jan 15, 2009	4.656	4.733	4.643	4.720	241,593	+0.07(+1.46%)
Jan 14, 2009	4.674	4.742	4.593	4.652	348,527	-0.02(-0.48%)
Jan 13, 2009	4.756	4.801	4.643	4.674	363,833	-0.10(-2.09%)
Jan 12, 2009	4.761	4.860	4.720	4.774	214,488	+0.06(+1.35%)
Jan 09, 2009	4.611	4.770	4.607	4.711	370,633	+0.10(+2.06%)
Jan 08, 2009	4.448	4.706	4.416	4.616	555,805	+0.13(+2.83%)
Jan 07, 2009	4.434	4.534	4.434	4.489	341,414	-0.10(-2.27%)
Jan 06, 2009	4.484	4.643	4.425	4.593	454,850	+0.08(+1.71%)
Jan 05, 2009	4.339	4.530	4.303	4.516	360,021	+0.21(+4.95%)
Jan 02, 2009	4.126	4.321	4.126	4.303	0	+0.20(+4.86%)
Jan 01, 2009	4.040	4.135	3.945	4.104	0	+0.00(+0.00%)
Dec 31, 2008	4.040	4.135	3.945	4.104	711,632	+0.06(+1.57%)
Dec 30, 2008	3.859	4.144	3.859	4.040	548,043	+0.15(+3.84%)
Dec 29, 2008	3.918	3.959	3.809	3.891	444,144	+0.00(+0.12%)
Dec 26, 2008	3.850	3.963	3.809	3.886	343,167	-0.01(-0.23%)
Dec 24, 2008	3.963	4.040	3.873	3.895	225,949	-0.03(-0.81%)
Dec 23, 2008	3.963	4.000	3.791	3.927	596,307	-0.04(-0.91%)
Dec 22, 2008	3.655	4.004	3.655	3.963	1,123,178	+0.33(+9.10%)
Dec 19, 2008	3.605	3.760	3.560	3.633	1,747,117	+0.05(+1.39%)
Dec 18, 2008	3.719	3.800	3.578	3.583	855,730	-0.23(-6.06%)
Dec 17, 2008	3.760	3.850	3.655	3.814	557,404	-0.22(-5.39%)
Dec 16, 2008	3.651	4.031	3.510	4.031	553,306	+0.34(+9.20%)
Dec 15, 2008	3.510	3.692	3.510	3.692	948,353	+0.18(+5.16%)
Dec 12, 2008	3.624	3.669	3.465	3.510	432,408	-0.14(-3.97%)
Dec 11, 2008	3.696	3.850	3.501	3.655	426,109	-0.33(-8.30%)
Dec 10, 2008	3.583	3.986	3.461	3.986	817,246	+0.37(+10.14%)
Dec 09, 2008	3.519	3.619	3.442	3.619	754,734	+0.05(+1.27%)
Dec 08, 2008	3.673	3.705	3.528	3.574	457,051	-0.07(-1.87%)
Dec 05, 2008	3.692	3.710	3.488	3.642	453,278	-0.01(-0.25%)
Dec 04, 2008	3.605	3.687	3.605	3.651	512,238	+0.01(+0.37%)
Dec 03, 2008	3.596	3.773	3.565	3.637	746,020	-0.02(-0.62%)
Dec 02, 2008	3.841	3.895	3.578	3.660	1,078,974	-0.20(-5.28%)
Dec 01, 2008	3.963	3.977	3.834	3.864	235,899	-0.05(-1.16%)
Nov 28, 2008	3.882	3.995	3.850	3.909	123,320	-0.01(-0.35%)
Nov 26, 2008	3.827	4.022	3.805	3.923	263,595	+0.03(+0.70%)
Nov 25, 2008	3.927	4.018	3.682	3.895	321,385	-0.05(-1.15%)
Nov 24, 2008	3.855	3.959	3.809	3.941	390,050	+0.10(+2.47%)
Nov 21, 2008	3.846	3.936	3.701	3.846	1,294,331	+0.00(+0.00%)
Nov 20, 2008	3.923	4.077	3.800	3.846	804,899	-0.21(-5.14%)
Nov 19, 2008	3.990	4.099	3.895	4.054	381,418	+0.01(+0.22%)
Nov 18, 2008	4.045	4.113	3.963	4.045	420,067	-0.07(-1.65%)
Nov 17, 2008	4.203	4.235	4.095	4.113	351,466	-0.15(-3.61%)
Nov 14, 2008	4.154	4.335	4.154	4.267	225,852	+0.05(+1.29%)
Nov 13, 2008	4.357	4.457	4.095	4.212	831,305	-0.29(-6.53%)
Nov 12, 2008	4.530	4.688	4.389	4.507	244,867	-0.20(-4.33%)
Nov 11, 2008	4.788	4.788	4.530	4.711	183,545	-0.01(-0.29%)
Nov 10, 2008	4.670	4.792	4.647	4.724	183,648	-0.00(-0.10%)
Nov 07, 2008	4.539	4.733	4.539	4.729	213,654	+0.11(+2.45%)
Nov 06, 2008	4.575	4.711	4.561	4.616	250,508	-0.01(-0.29%)
Nov 05, 2008	4.489	4.643	4.466	4.629	206,468	+0.03(+0.69%)
Nov 04, 2008	4.321	4.620	4.217	4.597	264,065	+0.28(+6.39%)