Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.406	8.442	8.395	8.442	69,480	+0.03(+0.37%)
Sep 29, 2009	8.365	8.412	8.359	8.411	53,278	+0.01(+0.13%)
Sep 28, 2009	8.359	8.471	8.335	8.400	96,647	+0.07(+0.85%)
Sep 25, 2009	8.235	8.330	8.235	8.330	109,240	+0.11(+1.29%)
Sep 24, 2009	8.182	8.241	8.176	8.223	90,024	+0.02(+0.29%)
Sep 23, 2009	8.170	8.217	8.170	8.200	53,744	+0.03(+0.36%)
Sep 22, 2009	8.141	8.194	8.135	8.170	49,333	+0.00(+0.00%)
Sep 21, 2009	8.117	8.300	8.070	8.170	56,029	+0.05(+0.65%)
Sep 18, 2009	8.023	8.135	8.023	8.117	31,640	+0.11(+1.33%)
Sep 17, 2009	7.999	8.105	7.975	8.011	89,944	-0.05(-0.59%)
Sep 16, 2009	8.017	8.105	8.017	8.058	88,272	+0.02(+0.29%)
Sep 15, 2009	7.987	8.064	7.987	8.034	25,411	+0.01(+0.15%)
Sep 14, 2009	8.064	8.064	7.981	8.023	64,286	+0.01(+0.15%)
Sep 11, 2009	7.999	8.052	7.981	8.011	26,961	-0.01(-0.15%)
Sep 10, 2009	8.011	8.064	7.993	8.023	44,009	-0.04(-0.51%)
Sep 09, 2009	8.040	8.070	8.040	8.064	45,959	+0.02(+0.29%)
Sep 08, 2009	7.987	8.040	7.976	8.040	70,481	+0.08(+1.04%)
Sep 04, 2009	7.958	7.975	7.910	7.958	52,013	+0.04(+0.52%)
Sep 03, 2009	8.052	8.052	7.881	7.916	73,152	+0.01(+0.07%)
Sep 02, 2009	7.952	7.952	7.869	7.910	44,976	-0.05(-0.59%)
Sep 01, 2009	7.975	7.999	7.910	7.958	61,232	+0.01(+0.07%)
Aug 31, 2009	7.875	8.141	7.792	7.952	62,776	+0.08(+0.97%)
Aug 28, 2009	7.822	7.910	7.821	7.875	34,731	+0.04(+0.53%)
Aug 27, 2009	7.745	7.857	7.721	7.834	50,221	+0.09(+1.14%)
Aug 26, 2009	7.775	7.845	7.745	7.745	47,265	-0.04(-0.53%)
Aug 25, 2009	7.751	7.792	7.727	7.786	46,975	+0.04(+0.56%)
Aug 24, 2009	7.804	7.804	7.686	7.743	78,580	-0.07(-0.94%)
Aug 21, 2009	7.757	7.822	7.751	7.816	46,504	+0.06(+0.76%)
Aug 20, 2009	7.786	7.816	7.733	7.757	49,992	-0.03(-0.38%)
Aug 19, 2009	7.751	7.822	7.710	7.786	59,954	+0.03(+0.38%)
Aug 18, 2009	7.698	7.785	7.686	7.757	40,201	+0.06(+0.77%)
Aug 17, 2009	7.763	7.763	7.668	7.698	15,686	+0.00(+0.00%)
Aug 14, 2009	7.704	7.733	7.698	7.698	30,435	-0.02(-0.31%)
Aug 13, 2009	7.716	7.733	7.657	7.721	46,093	+0.01(+0.08%)
Aug 12, 2009	7.698	7.763	7.698	7.716	21,528	-0.04(-0.53%)
Aug 11, 2009	7.775	7.775	7.733	7.757	77,531	-0.01(-0.08%)
Aug 10, 2009	7.745	7.781	7.727	7.763	90,791	+0.03(+0.38%)
Aug 07, 2009	7.598	7.745	7.598	7.733	71,875	+0.02(+0.31%)
Aug 06, 2009	7.680	7.710	7.680	7.710	50,548	+0.02(+0.23%)
Aug 05, 2009	7.686	7.692	7.645	7.692	19,794	+0.02(+0.23%)
Aug 04, 2009	7.627	7.716	7.580	7.674	55,719	+0.02(+0.31%)
Aug 03, 2009	7.704	7.721	7.556	7.651	147,536	-0.05(-0.69%)
Jul 31, 2009	7.609	7.704	7.576	7.704	60,164	+0.09(+1.24%)
Jul 30, 2009	7.592	7.609	7.515	7.609	42,449	+0.03(+0.39%)
Jul 29, 2009	7.580	7.598	7.521	7.580	40,638	+0.02(+0.23%)
Jul 28, 2009	7.544	7.586	7.497	7.562	47,861	-0.01(-0.08%)
Jul 27, 2009	7.568	7.568	7.462	7.568	58,774	+0.02(+0.23%)
Jul 24, 2009	7.503	7.550	7.479	7.550	2,788	+0.06(+0.79%)
Jul 23, 2009	7.485	7.497	7.450	7.491	49,035	+0.00(+0.00%)
Jul 22, 2009	7.527	7.550	7.462	7.491	47,566	-0.03(-0.42%)
Jul 21, 2009	7.544	7.556	7.520	7.523	51,818	-0.01(-0.13%)
Jul 20, 2009	7.574	7.580	7.515	7.533	24,333	-0.03(-0.39%)
Jul 17, 2009	7.580	7.586	7.544	7.562	49,633	+0.00(+0.00%)
Jul 16, 2009	7.580	7.586	7.556	7.562	20,951	-0.04(-0.47%)
Jul 15, 2009	7.716	7.716	7.550	7.598	53,829	+0.02(+0.21%)
Jul 14, 2009	7.527	7.598	7.527	7.581	46,789	+0.05(+0.65%)
Jul 13, 2009	7.580	7.598	7.515	7.533	31,133	-0.04(-0.47%)
Jul 10, 2009	7.556	7.586	7.556	7.568	21,913	+0.01(+0.08%)
Jul 09, 2009	7.586	7.598	7.556	7.562	31,118	-0.02(-0.31%)
Jul 08, 2009	7.474	7.598	7.474	7.586	31,228	+0.11(+1.50%)
Jul 07, 2009	7.444	7.509	7.438	7.474	33,208	+0.02(+0.24%)
Jul 06, 2009	7.562	7.562	7.456	7.456	18,283	-0.06(-0.79%)
Jul 02, 2009	7.716	7.716	7.503	7.515	28,927	-0.04(-0.47%)
Jul 01, 2009	7.527	7.716	7.450	7.550	54,215	+0.02(+0.31%)
Jun 30, 2009	7.456	7.527	7.403	7.527	30,948	+0.04(+0.55%)
Jun 29, 2009	7.527	7.533	7.362	7.485	34,164	-0.04(-0.55%)
Jun 26, 2009	7.491	7.527	7.460	7.527	36,779	+0.03(+0.40%)
Jun 25, 2009	7.521	7.533	7.438	7.497	37,255	+0.03(+0.39%)
Jun 24, 2009	7.474	7.497	7.450	7.468	45,810	-0.01(-0.08%)
Jun 23, 2009	7.497	7.497	7.444	7.474	25,863	-0.02(-0.24%)
Jun 22, 2009	7.521	7.527	7.450	7.491	14,192	-0.04(-0.47%)
Jun 19, 2009	7.415	7.527	7.391	7.527	47,607	+0.10(+1.38%)
Jun 18, 2009	7.367	7.478	7.249	7.424	77,417	+0.16(+2.24%)
Jun 17, 2009	7.332	7.332	7.226	7.261	38,066	-0.01(-0.16%)
Jun 16, 2009	7.261	7.350	7.261	7.273	23,835	+0.02(+0.33%)
Jun 15, 2009	7.273	7.320	7.214	7.249	31,853	-0.08(-1.13%)
Jun 12, 2009	7.385	7.403	7.267	7.332	68,428	-0.06(-0.88%)
Jun 11, 2009	7.438	7.456	7.391	7.397	34,235	-0.09(-1.26%)
Jun 10, 2009	7.550	7.562	7.490	7.491	45,994	-0.02(-0.24%)
Jun 09, 2009	7.574	7.574	7.509	7.509	38,092	-0.06(-0.86%)
Jun 08, 2009	7.592	7.592	7.556	7.574	70,130	-0.04(-0.54%)
Jun 05, 2009	7.627	7.633	7.592	7.615	26,310	+0.00(+0.00%)
Jun 04, 2009	7.586	7.633	7.556	7.615	32,544	+0.02(+0.31%)
Jun 03, 2009	7.692	7.692	7.586	7.592	34,031	-0.05(-0.69%)
Jun 02, 2009	7.633	7.645	7.527	7.645	30,552	+0.01(+0.15%)
Jun 01, 2009	7.769	7.769	7.609	7.633	58,999	-0.02(-0.31%)
May 29, 2009	7.822	7.822	7.533	7.657	59,505	+0.05(+0.70%)
May 28, 2009	7.621	7.621	7.527	7.603	40,762	-0.04(-0.54%)
May 27, 2009	7.751	7.757	7.627	7.645	35,598	-0.09(-1.22%)
May 26, 2009	7.450	7.792	7.450	7.739	121,752	+0.27(+3.55%)
May 22, 2009	7.462	7.521	7.438	7.474	51,578	-0.01(-0.16%)
May 21, 2009	7.556	7.580	7.450	7.485	135,516	-0.07(-0.94%)
May 20, 2009	7.651	7.657	7.556	7.556	126,400	-0.08(-1.08%)
May 19, 2009	7.550	7.657	7.456	7.639	59,444	+0.08(+1.09%)
May 18, 2009	7.497	7.603	7.385	7.556	107,824	+0.03(+0.39%)
May 15, 2009	7.580	7.580	7.527	7.527	39,511	+0.06(+0.79%)
May 14, 2009	7.456	7.556	7.438	7.468	34,421	-0.02(-0.32%)
May 13, 2009	7.538	7.574	7.462	7.491	53,209	-0.09(-1.25%)
May 12, 2009	7.668	7.668	7.562	7.586	55,736	+0.00(+0.00%)
May 11, 2009	7.586	7.609	7.474	7.586	51,623	+0.02(+0.23%)
May 08, 2009	7.550	7.568	7.497	7.568	27,140	+0.06(+0.79%)
May 07, 2009	7.485	7.556	7.432	7.509	32,947	+0.05(+0.63%)
May 06, 2009	7.462	7.462	7.416	7.462	19,578	+0.04(+0.48%)
May 05, 2009	7.379	7.468	7.367	7.426	52,758	+0.01(+0.16%)
May 04, 2009	7.426	7.426	7.385	7.415	45,689	+0.00(+0.00%)
May 01, 2009	7.438	7.503	7.348	7.415	97,308	+0.02(+0.24%)
Apr 30, 2009	7.302	7.432	7.302	7.397	73,445	+0.05(+0.64%)
Apr 29, 2009	7.273	7.355	7.255	7.350	30,323	+0.04(+0.48%)
Apr 28, 2009	7.237	7.314	7.220	7.314	71,307	+0.05(+0.65%)
Apr 27, 2009	7.326	7.332	7.261	7.267	50,449	-0.01(-0.16%)
Apr 24, 2009	7.261	7.350	7.260	7.279	29,837	+0.01(+0.08%)
Apr 23, 2009	7.019	7.279	7.019	7.273	52,816	+0.13(+1.82%)
Apr 22, 2009	7.137	7.179	7.108	7.143	50,124	+0.02(+0.25%)
Apr 21, 2009	7.019	7.125	7.019	7.125	49,458	+0.04(+0.50%)
Apr 20, 2009	7.054	7.143	7.054	7.090	77,819	+0.00(+0.00%)
Apr 17, 2009	7.072	7.119	7.019	7.090	100,286	+0.02(+0.25%)
Apr 16, 2009	6.972	7.072	6.972	7.072	43,216	+0.05(+0.76%)
Apr 15, 2009	6.960	7.031	6.901	7.019	73,931	+0.06(+0.93%)
Apr 14, 2009	7.060	7.084	6.936	6.954	67,116	-0.09(-1.26%)
Apr 13, 2009	7.202	7.214	7.037	7.043	25,778	-0.16(-2.21%)
Apr 09, 2009	7.178	7.208	7.127	7.202	19,174	+0.02(+0.33%)
Apr 08, 2009	7.308	7.308	7.143	7.178	39,998	-0.01(-0.19%)
Apr 07, 2009	7.125	7.320	7.102	7.192	23,893	+0.13(+1.78%)
Apr 06, 2009	7.190	7.190	7.049	7.066	36,576	-0.02(-0.33%)
Apr 03, 2009	7.190	7.190	7.090	7.090	13,351	-0.09(-1.31%)
Apr 02, 2009	7.155	7.184	7.007	7.184	65,944	+0.21(+3.05%)
Apr 01, 2009	7.102	7.367	6.930	6.972	77,331	-0.07(-1.01%)
Mar 31, 2009	7.043	7.043	6.877	7.043	63,801	+0.18(+2.67%)
Mar 30, 2009	7.031	7.031	6.860	6.860	55,946	-0.12(-1.78%)
Mar 26, 2009	6.930	7.125	6.930	6.984	60,095	+0.05(+0.77%)
Mar 25, 2009	6.907	6.936	6.883	6.930	20,922	+0.03(+0.43%)
Mar 24, 2009	6.901	6.901	6.818	6.901	61,840	+0.04(+0.52%)
Mar 23, 2009	6.877	6.883	6.854	6.866	27,647	+0.03(+0.43%)
Mar 20, 2009	6.871	6.901	6.795	6.836	30,151	-0.01(-0.17%)
Mar 19, 2009	7.007	7.049	6.824	6.848	84,486	-0.15(-2.11%)
Mar 18, 2009	7.066	7.066	6.854	6.995	46,098	-0.07(-1.00%)
Mar 17, 2009	6.777	7.090	6.777	7.066	79,718	+0.24(+3.55%)
Mar 16, 2009	6.848	6.895	6.824	6.824	40,494	-0.07(-1.03%)
Mar 13, 2009	6.930	6.936	6.756	6.895	0	-0.04(-0.60%)
Mar 12, 2009	6.824	7.019	6.777	6.936	34,711	+0.08(+1.21%)
Mar 11, 2009	6.889	6.930	6.772	6.854	18,881	-0.05(-0.68%)
Mar 10, 2009	6.877	6.907	6.806	6.901	59,588	+0.02(+0.34%)
Mar 09, 2009	6.795	6.877	6.789	6.877	41,698	+0.06(+0.95%)
Mar 06, 2009	6.871	6.877	6.789	6.812	0	-0.02(-0.35%)
Mar 05, 2009	6.789	6.836	6.789	6.836	22,343	+0.00(+0.00%)
Mar 04, 2009	6.883	6.883	6.795	6.836	33,228	-0.04(-0.60%)
Mar 02, 2009	6.795	6.960	6.795	6.877	83,245	-0.11(-1.60%)
Feb 27, 2009	6.871	7.202	6.759	6.989	0	+0.09(+1.37%)
Feb 26, 2009	6.677	6.930	6.677	6.895	124,881	+0.20(+3.00%)
Feb 25, 2009	6.942	6.942	6.559	6.694	48,550	+0.11(+1.70%)
Feb 24, 2009	6.311	6.582	6.281	6.582	144,036	+0.30(+4.69%)
Feb 23, 2009	6.688	6.688	6.175	6.287	256,487	-0.22(-3.45%)
Feb 20, 2009	6.753	6.753	6.387	6.511	291,454	-0.27(-3.92%)
Feb 19, 2009	6.860	6.930	6.753	6.777	60,073	-0.07(-1.03%)
Feb 18, 2009	7.019	7.019	6.824	6.848	93,207	-0.01(-0.17%)
Feb 17, 2009	7.131	7.131	6.818	6.860	44,722	-0.27(-3.81%)
Feb 13, 2009	7.149	7.261	7.119	7.131	66,239	-0.08(-1.06%)
Feb 12, 2009	7.314	7.314	7.202	7.208	59,475	-0.06(-0.81%)
Feb 11, 2009	7.603	7.603	7.267	7.267	52,702	-0.04(-0.57%)
Feb 10, 2009	7.332	7.615	7.237	7.308	39,127	+0.02(+0.24%)
Feb 09, 2009	7.308	7.314	7.246	7.291	46,325	-0.01(-0.16%)
Feb 06, 2009	7.344	7.350	7.155	7.302	54,571	+0.01(+0.16%)
Feb 05, 2009	7.113	7.291	7.113	7.291	70,304	+0.12(+1.65%)
Feb 04, 2009	7.125	7.196	7.097	7.172	26,434	+0.06(+0.83%)
Feb 03, 2009	7.202	7.202	7.037	7.113	51,025	+0.13(+1.86%)
Feb 02, 2009	7.167	7.167	6.966	6.984	55,499	-0.05(-0.76%)
Jan 30, 2009	6.966	7.037	6.966	7.037	0	+0.07(+1.02%)
Jan 29, 2009	6.901	7.037	6.901	6.966	61,628	-0.06(-0.84%)
Jan 28, 2009	7.060	7.060	6.925	7.025	47,937	+0.12(+1.71%)
Jan 27, 2009	6.866	6.919	6.860	6.907	89,568	-0.04(-0.59%)
Jan 26, 2009	6.848	6.948	6.801	6.948	74,861	+0.14(+1.99%)
Jan 23, 2009	6.848	6.848	6.730	6.812	59,619	-0.04(-0.52%)
Jan 22, 2009	6.930	6.948	6.759	6.848	89,682	-0.09(-1.28%)
Jan 21, 2009	7.037	7.043	6.936	6.936	39,567	-0.07(-1.01%)
Jan 20, 2009	6.936	7.078	6.913	7.007	77,804	+0.06(+0.94%)
Jan 16, 2009	6.919	7.013	6.919	6.942	35,602	+0.00(+0.00%)
Jan 15, 2009	7.137	7.137	6.907	6.942	58,462	+0.01(+0.09%)
Jan 14, 2009	7.125	7.125	6.907	6.936	150,384	-0.17(-2.33%)
Jan 13, 2009	7.084	7.129	7.049	7.102	54,783	+0.02(+0.25%)
Jan 12, 2009	7.155	7.155	7.060	7.084	100,279	-0.06(-0.83%)
Jan 09, 2009	7.078	7.143	6.995	7.143	109,325	+0.09(+1.34%)
Jan 08, 2009	6.925	7.049	6.812	7.049	90,566	+0.24(+3.47%)
Jan 07, 2009	6.783	6.812	6.694	6.812	68,521	+0.03(+0.44%)
Jan 06, 2009	6.724	6.783	6.683	6.783	69,263	+0.13(+1.95%)
Jan 05, 2009	6.659	6.706	6.458	6.653	60,583	+0.18(+2.73%)
Jan 02, 2009	6.299	6.476	6.193	6.476	0	+0.34(+5.48%)
Jan 01, 2009	6.198	6.322	5.992	6.139	0	+0.00(+0.00%)
Dec 31, 2008	6.198	6.322	5.992	6.139	162,877	-0.06(-0.95%)
Dec 30, 2008	6.187	6.198	6.021	6.198	184,936	+0.06(+0.96%)
Dec 29, 2008	6.193	6.216	6.080	6.139	120,411	+0.00(+0.00%)
Dec 26, 2008	6.122	6.193	5.939	6.139	72,832	+0.18(+3.07%)
Dec 24, 2008	6.027	6.027	5.939	5.956	33,545	-0.01(-0.10%)
Dec 23, 2008	6.027	6.134	5.962	5.962	55,279	-0.10(-1.66%)
Dec 22, 2008	6.057	6.069	5.939	6.063	87,954	+0.13(+2.13%)
Dec 19, 2008	5.785	5.968	5.756	5.936	139,730	+0.06(+1.07%)
Dec 18, 2008	5.608	5.927	5.508	5.874	93,776	+0.34(+6.08%)
Dec 17, 2008	5.301	5.785	5.218	5.537	46,648	+0.32(+6.12%)
Dec 16, 2008	5.165	5.218	5.018	5.218	126,231	+0.05(+1.02%)
Dec 15, 2008	5.177	5.372	5.071	5.165	84,361	-0.11(-2.02%)
Dec 12, 2008	5.419	5.419	5.171	5.272	67,476	-0.08(-1.54%)
Dec 11, 2008	5.785	5.785	5.295	5.354	105,778	-0.16(-2.89%)
Dec 10, 2008	5.490	5.661	5.484	5.514	84,569	-0.27(-4.60%)
Dec 09, 2008	5.732	5.791	5.667	5.779	60,593	+0.04(+0.62%)
Dec 08, 2008	5.644	5.756	5.638	5.744	76,821	+0.09(+1.67%)
Dec 05, 2008	5.915	5.951	5.579	5.649	81,773	-0.27(-4.49%)
Dec 04, 2008	6.210	6.346	5.685	5.915	90,265	-0.41(-6.53%)
Dec 03, 2008	6.287	6.376	6.263	6.328	46,672	-0.10(-1.56%)
Dec 02, 2008	6.771	6.771	6.429	6.429	30,061	-0.13(-1.98%)
Dec 01, 2008	6.747	6.747	6.376	6.559	45,224	-0.18(-2.62%)
Nov 28, 2008	6.783	6.783	6.027	6.735	44,248	+0.24(+3.71%)
Nov 26, 2008	6.299	6.494	6.175	6.494	35,307	+0.30(+4.76%)
Nov 25, 2008	6.163	6.257	6.151	6.199	42,506	+0.10(+1.65%)
Nov 24, 2008	6.010	6.169	5.962	6.098	53,327	+0.23(+3.92%)
Nov 21, 2008	6.051	6.092	5.868	5.868	118,429	-0.15(-2.55%)
Nov 20, 2008	6.021	6.086	6.021	6.021	72,723	+0.00(+0.00%)
Nov 19, 2008	6.080	6.086	5.986	6.021	59,732	-0.02(-0.35%)
Nov 18, 2008	6.193	6.193	6.004	6.043	51,491	-0.15(-2.42%)
Nov 17, 2008	6.216	6.257	6.163	6.193	79,482	+0.02(+0.38%)
Nov 14, 2008	6.145	6.435	6.145	6.169	125,272	-0.15(-2.43%)
Nov 13, 2008	6.370	6.370	6.299	6.322	83,910	-0.06(-0.93%)
Nov 12, 2008	6.700	6.736	6.381	6.381	130,308	-0.34(-5.09%)
Nov 11, 2008	6.665	6.771	6.523	6.724	111,436	+0.06(+0.89%)
Nov 10, 2008	6.818	6.866	6.641	6.665	78,749	-0.18(-2.67%)
Nov 07, 2008	6.641	6.848	6.606	6.848	28,516	+0.25(+3.76%)
Nov 06, 2008	6.641	6.677	6.553	6.600	86,223	-0.05(-0.80%)
Nov 05, 2008	6.541	7.237	6.535	6.653	86,246	+0.15(+2.36%)
Nov 04, 2008	7.137	7.137	6.458	6.500	82,159	-0.10(-1.52%)
Nov 03, 2008	6.730	6.895	6.553	6.600	44,299	-0.13(-1.93%)
Oct 31, 2008	7.267	7.267	6.553	6.730	17,158	+0.06(+0.88%)
Oct 30, 2008	6.954	6.954	6.505	6.671	67,620	-0.20(-2.92%)
Oct 29, 2008	6.966	7.379	6.789	6.871	83,843	+0.10(+1.48%)
Oct 28, 2008	6.901	6.901	6.671	6.771	38,266	-0.02(-0.26%)
Oct 27, 2008	6.683	6.972	6.683	6.789	26,359	+0.11(+1.59%)
Oct 24, 2008	6.641	6.834	6.635	6.683	53,197	+0.04(+0.53%)
Oct 23, 2008	6.440	6.647	6.440	6.647	51,451	+0.21(+3.21%)
Oct 22, 2008	6.665	6.665	5.915	6.440	52,504	+0.19(+3.02%)
Oct 21, 2008	6.051	6.275	5.998	6.252	66,080	+0.19(+3.22%)
Oct 20, 2008	5.726	6.057	5.726	6.057	124,576	+0.33(+5.77%)
Oct 17, 2008	5.543	5.779	5.537	5.726	65,168	+0.07(+1.16%)
Oct 16, 2008	5.980	5.980	5.537	5.661	67,591	+0.12(+2.23%)
Oct 15, 2008	6.092	6.092	5.496	5.537	94,408	-0.65(-10.50%)
Oct 14, 2008	5.921	6.417	5.464	6.187	139,432	+0.53(+9.28%)
Oct 13, 2008	5.224	5.673	4.900	5.661	105,417	+0.83(+17.28%)
Oct 10, 2008	4.853	4.853	3.542	4.827	338,410	-0.27(-5.21%)
Oct 09, 2008	5.868	5.868	5.077	5.092	180,098	-0.34(-6.24%)
Oct 08, 2008	5.508	5.703	4.976	5.431	242,775	-0.47(-8.00%)
Oct 07, 2008	6.175	6.356	5.903	5.903	220,597	-0.32(-5.20%)
Oct 06, 2008	6.317	6.381	5.886	6.227	190,094	-0.34(-5.14%)
Oct 03, 2008	7.999	7.999	6.464	6.564	108,205	+0.04(+0.54%)
Oct 02, 2008	6.635	6.635	6.364	6.529	119,829	-0.11(-1.60%)