Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.834	2.834	2.800	2.811	487,792	-0.00(-0.10%)
Sep 29, 2009	2.820	2.831	2.814	2.814	365,577	-0.01(-0.40%)
Sep 28, 2009	2.805	2.837	2.800	2.825	404,373	+0.03(+0.91%)
Sep 25, 2009	2.763	2.800	2.763	2.800	442,198	+0.02(+0.61%)
Sep 24, 2009	2.808	2.817	2.780	2.783	497,653	-0.02(-0.81%)
Sep 23, 2009	2.771	2.805	2.768	2.805	462,070	+0.03(+1.02%)
Sep 22, 2009	2.768	2.777	2.757	2.777	732,773	+0.02(+0.83%)
Sep 21, 2009	2.774	2.774	2.754	2.754	355,962	-0.01(-0.51%)
Sep 18, 2009	2.783	2.783	2.757	2.768	568,628	+0.01(+0.21%)
Sep 17, 2009	2.768	2.783	2.737	2.763	387,612	+0.00(+0.15%)
Sep 16, 2009	2.766	2.767	2.748	2.759	986,923	+0.02(+0.78%)
Sep 15, 2009	2.726	2.743	2.726	2.737	617,155	+0.02(+0.73%)
Sep 14, 2009	2.700	2.723	2.697	2.717	629,519	+0.01(+0.31%)
Sep 11, 2009	2.700	2.729	2.700	2.709	409,133	+0.00(+0.00%)
Sep 10, 2009	2.697	2.717	2.695	2.709	405,791	+0.02(+0.63%)
Sep 09, 2009	2.675	2.697	2.675	2.692	403,888	+0.01(+0.21%)
Sep 08, 2009	2.686	2.703	2.680	2.686	390,775	+0.00(+0.00%)
Sep 04, 2009	2.658	2.686	2.652	2.686	484,379	+0.03(+1.07%)
Sep 03, 2009	2.632	2.663	2.629	2.658	410,256	+0.03(+1.08%)
Sep 02, 2009	2.649	2.652	2.626	2.629	519,277	-0.03(-0.96%)
Sep 01, 2009	2.686	2.695	2.649	2.655	396,249	-0.04(-1.37%)
Aug 31, 2009	2.677	2.692	2.660	2.692	570,911	+0.01(+0.53%)
Aug 28, 2009	2.675	2.680	2.655	2.677	297,636	+0.00(+0.11%)
Aug 27, 2009	2.649	2.686	2.621	2.675	508,806	+0.02(+0.64%)
Aug 26, 2009	2.680	2.686	2.658	2.658	516,635	-0.02(-0.64%)
Aug 25, 2009	2.686	2.695	2.672	2.675	495,637	+0.00(+0.11%)
Aug 24, 2009	2.689	2.697	2.646	2.672	717,212	+0.01(+0.43%)
Aug 21, 2009	2.609	2.663	2.604	2.660	742,033	+0.07(+2.52%)
Aug 20, 2009	2.564	2.595	2.555	2.595	501,995	+0.05(+1.90%)
Aug 19, 2009	2.558	2.561	2.535	2.547	528,952	-0.02(-0.77%)
Aug 18, 2009	2.552	2.609	2.535	2.567	1,083,697	+0.04(+1.46%)
Aug 17, 2009	2.612	2.615	2.518	2.530	878,631	-0.12(-4.41%)
Aug 14, 2009	2.677	2.683	2.646	2.646	529,272	-0.02(-0.74%)
Aug 13, 2009	2.697	2.697	2.660	2.666	523,738	-0.00(-0.11%)
Aug 12, 2009	2.666	2.686	2.658	2.669	367,994	-0.01(-0.42%)
Aug 11, 2009	2.675	2.695	2.660	2.680	722,950	+0.01(+0.21%)
Aug 10, 2009	2.683	2.692	2.663	2.675	528,934	+0.00(+0.00%)
Aug 07, 2009	2.623	2.677	2.623	2.675	585,639	+0.05(+1.95%)
Aug 06, 2009	2.649	2.672	2.615	2.623	631,960	-0.03(-1.07%)
Aug 05, 2009	2.649	2.660	2.618	2.652	619,175	+0.01(+0.43%)
Aug 04, 2009	2.581	2.646	2.581	2.640	610,756	+0.05(+1.86%)
Aug 03, 2009	2.555	2.598	2.552	2.592	682,173	+0.04(+1.45%)
Jul 31, 2009	2.541	2.555	2.515	2.555	514,407	+0.03(+1.12%)
Jul 30, 2009	2.530	2.549	2.524	2.527	614,960	+0.00(+0.00%)
Jul 29, 2009	2.521	2.530	2.498	2.527	522,056	+0.02(+0.91%)
Jul 28, 2009	2.501	2.521	2.487	2.504	500,739	+0.00(+0.11%)
Jul 27, 2009	2.484	2.513	2.478	2.501	445,171	+0.01(+0.57%)
Jul 24, 2009	2.473	2.487	2.450	2.487	527,854	+0.01(+0.46%)
Jul 23, 2009	2.439	2.478	2.439	2.476	469,043	+0.04(+1.75%)
Jul 22, 2009	2.424	2.436	2.416	2.433	317,148	-0.00(-0.12%)
Jul 21, 2009	2.430	2.439	2.416	2.436	321,141	+0.02(+0.82%)
Jul 20, 2009	2.413	2.447	2.410	2.416	742,195	+0.00(+0.12%)
Jul 17, 2009	2.402	2.413	2.390	2.413	361,608	+0.01(+0.47%)
Jul 16, 2009	2.370	2.410	2.365	2.402	661,753	+0.04(+1.81%)
Jul 15, 2009	2.351	2.373	2.348	2.359	516,504	+0.02(+0.85%)
Jul 14, 2009	2.342	2.345	2.316	2.339	250,075	-0.00(-0.12%)
Jul 13, 2009	2.334	2.345	2.316	2.342	371,822	+0.01(+0.24%)
Jul 10, 2009	2.302	2.339	2.302	2.336	260,940	+0.02(+0.86%)
Jul 09, 2009	2.311	2.316	2.288	2.316	303,004	+0.02(+0.99%)
Jul 08, 2009	2.331	2.336	2.268	2.294	692,119	-0.05(-2.06%)
Jul 07, 2009	2.348	2.359	2.325	2.342	384,016	-0.02(-0.72%)
Jul 06, 2009	2.351	2.362	2.345	2.359	299,743	-0.01(-0.24%)
Jul 02, 2009	2.362	2.365	2.345	2.365	314,851	-0.01(-0.36%)
Jul 01, 2009	2.356	2.373	2.356	2.373	488,823	+0.01(+0.60%)
Jun 30, 2009	2.382	2.382	2.342	2.359	453,654	-0.02(-0.72%)
Jun 29, 2009	2.368	2.379	2.362	2.376	291,637	-0.00(-0.12%)
Jun 26, 2009	2.370	2.385	2.365	2.379	275,340	+0.01(+0.36%)
Jun 25, 2009	2.351	2.373	2.345	2.370	412,859	+0.03(+1.09%)
Jun 24, 2009	2.305	2.348	2.297	2.345	337,068	+0.07(+2.87%)
Jun 23, 2009	2.308	2.311	2.274	2.280	513,299	-0.01(-0.62%)
Jun 22, 2009	2.348	2.356	2.280	2.294	757,092	-0.07(-3.00%)
Jun 19, 2009	2.348	2.365	2.339	2.365	394,318	+0.03(+1.09%)
Jun 18, 2009	2.348	2.348	2.316	2.339	581,691	+0.00(+0.00%)
Jun 17, 2009	2.348	2.348	2.314	2.339	517,669	-0.01(-0.36%)
Jun 16, 2009	2.336	2.351	2.316	2.348	550,604	+0.03(+1.10%)
Jun 15, 2009	2.356	2.356	2.314	2.322	434,722	-0.05(-2.04%)
Jun 12, 2009	2.370	2.376	2.351	2.370	386,068	+0.01(+0.48%)
Jun 11, 2009	2.353	2.385	2.348	2.359	502,428	-0.01(-0.48%)
Jun 10, 2009	2.368	2.379	2.353	2.370	404,665	+0.01(+0.36%)
Jun 09, 2009	2.339	2.362	2.339	2.362	333,378	+0.01(+0.48%)
Jun 08, 2009	2.331	2.351	2.331	2.351	542,786	+0.01(+0.49%)
Jun 05, 2009	2.334	2.368	2.325	2.339	870,046	+0.01(+0.61%)
Jun 04, 2009	2.331	2.359	2.316	2.325	879,901	-0.01(-0.24%)
Jun 03, 2009	2.339	2.339	2.302	2.331	377,244	-0.03(-1.21%)
Jun 02, 2009	2.356	2.368	2.328	2.359	871,527	-0.02(-0.72%)
Jun 01, 2009	2.339	2.388	2.339	2.376	729,856	+0.05(+2.08%)
May 29, 2009	2.311	2.328	2.302	2.328	616,265	+0.02(+0.74%)
May 28, 2009	2.305	2.319	2.285	2.311	950,558	+0.01(+0.62%)
May 27, 2009	2.311	2.339	2.288	2.297	748,240	-0.02(-0.74%)
May 26, 2009	2.271	2.314	2.262	2.314	714,081	+0.04(+1.88%)
May 22, 2009	2.254	2.277	2.254	2.271	532,685	+0.02(+0.76%)
May 21, 2009	2.260	2.265	2.237	2.254	564,561	-0.02(-0.75%)
May 20, 2009	2.308	2.319	2.265	2.271	738,269	-0.00(-0.13%)
May 19, 2009	2.237	2.274	2.237	2.274	605,841	+0.04(+1.65%)
May 18, 2009	2.183	2.237	2.157	2.237	554,298	+0.09(+4.10%)
May 15, 2009	2.206	2.206	2.140	2.149	555,160	-0.05(-2.07%)
May 14, 2009	2.169	2.197	2.115	2.194	473,775	+0.03(+1.58%)
May 13, 2009	2.214	2.214	2.157	2.160	498,607	-0.10(-4.40%)
May 12, 2009	2.248	2.260	2.234	2.260	601,756	+0.00(+0.13%)
May 11, 2009	2.265	2.271	2.240	2.257	604,996	-0.02(-0.87%)
May 08, 2009	2.240	2.291	2.234	2.277	517,029	+0.04(+1.78%)
May 07, 2009	2.240	2.248	2.226	2.237	551,884	-0.00(-0.13%)
May 06, 2009	2.208	2.243	2.203	2.240	487,338	+0.03(+1.42%)
May 05, 2009	2.189	2.208	2.177	2.208	569,887	+0.02(+1.04%)
May 04, 2009	2.200	2.206	2.186	2.186	943,307	+0.02(+0.92%)
May 01, 2009	2.038	2.174	2.038	2.166	1,391,783	+0.05(+2.28%)
Apr 30, 2009	2.106	2.135	2.103	2.118	922,739	+0.02(+0.81%)
Apr 29, 2009	2.089	2.100	2.089	2.100	814,394	+0.01(+0.54%)
Apr 28, 2009	2.055	2.095	2.046	2.089	730,486	+0.03(+1.24%)
Apr 27, 2009	2.052	2.078	2.046	2.064	689,847	+0.00(+0.00%)
Apr 24, 2009	2.061	2.081	2.058	2.064	587,092	+0.01(+0.69%)
Apr 23, 2009	2.064	2.077	2.046	2.049	755,364	+0.01(+0.42%)
Apr 22, 2009	2.035	2.075	2.021	2.041	772,818	+0.01(+0.28%)
Apr 21, 2009	1.990	2.055	1.990	2.035	1,142,966	+0.04(+2.14%)
Apr 20, 2009	2.041	2.041	1.981	1.992	851,058	-0.05(-2.64%)
Apr 17, 2009	2.001	2.049	1.995	2.046	819,520	+0.06(+2.86%)
Apr 16, 2009	1.990	1.998	1.978	1.990	683,961	+0.03(+1.74%)
Apr 15, 2009	1.950	1.975	1.933	1.956	453,348	+0.01(+0.58%)
Apr 14, 2009	1.975	1.975	1.938	1.944	229,613	-0.05(-2.43%)
Apr 13, 2009	1.970	1.992	1.907	1.992	471,323	+0.01(+0.29%)
Apr 09, 2009	1.921	1.990	1.921	1.987	652,356	+0.09(+4.48%)
Apr 08, 2009	1.873	1.910	1.862	1.901	506,847	+0.02(+1.06%)
Apr 07, 2009	1.845	1.893	1.830	1.882	600,989	-0.04(-1.93%)
Apr 06, 2009	1.899	1.919	1.884	1.919	328,526	-0.03(-1.60%)
Apr 03, 2009	1.924	1.967	1.890	1.950	676,206	-0.01(-0.44%)
Apr 02, 2009	1.882	1.961	1.882	1.958	590,803	+0.07(+3.77%)
Apr 01, 2009	1.791	1.896	1.791	1.887	434,514	+0.04(+2.00%)
Mar 31, 2009	1.825	1.867	1.791	1.850	539,130	+0.07(+3.66%)
Mar 30, 2009	1.785	1.813	1.757	1.785	542,364	-0.11(-5.71%)
Mar 26, 2009	1.856	1.910	1.856	1.893	386,919	+0.02(+1.22%)
Mar 25, 2009	1.867	1.870	1.833	1.870	638,142	+0.03(+1.70%)
Mar 24, 2009	1.856	1.859	1.813	1.839	671,682	-0.02(-0.92%)
Mar 23, 2009	1.828	1.856	1.822	1.856	677,139	+0.09(+4.98%)
Mar 20, 2009	1.774	1.802	1.768	1.768	298,832	-0.01(-0.48%)
Mar 19, 2009	1.819	1.828	1.771	1.776	358,287	-0.01(-0.79%)
Mar 18, 2009	1.745	1.791	1.734	1.791	352,039	+0.03(+1.61%)
Mar 17, 2009	1.768	1.768	1.731	1.762	583,770	+0.01(+0.32%)
Mar 16, 2009	1.731	1.779	1.731	1.757	376,987	+0.03(+1.81%)
Mar 13, 2009	1.725	1.751	1.691	1.725	0	-0.01(-0.49%)
Mar 12, 2009	1.609	1.734	1.609	1.734	455,673	+0.07(+4.45%)
Mar 11, 2009	1.592	1.691	1.569	1.660	1,452,293	+0.08(+4.85%)
Mar 10, 2009	1.452	1.583	1.450	1.583	727,710	+0.12(+8.16%)
Mar 09, 2009	1.572	1.572	1.455	1.464	867,242	-0.11(-7.04%)
Mar 06, 2009	1.623	1.623	1.535	1.575	0	-0.08(-4.81%)
Mar 05, 2009	1.634	1.683	1.629	1.654	289,019	-0.09(-4.90%)
Mar 04, 2009	1.708	1.751	1.680	1.739	542,406	-0.01(-0.33%)
Mar 02, 2009	1.685	1.762	1.623	1.745	895,413	-0.05(-2.54%)
Feb 27, 2009	1.734	1.796	1.705	1.791	0	+0.00(+0.00%)
Feb 26, 2009	1.768	1.813	1.751	1.791	551,670	+0.02(+1.29%)
Feb 25, 2009	1.779	1.793	1.759	1.768	423,027	-0.01(-0.48%)
Feb 24, 2009	1.728	1.784	1.654	1.776	567,935	+0.10(+5.93%)
Feb 23, 2009	1.745	1.745	1.666	1.677	500,774	-0.04(-2.32%)
Feb 20, 2009	1.711	1.737	1.677	1.717	1,065,353	-0.03(-1.63%)
Feb 19, 2009	1.788	1.788	1.722	1.745	662,650	-0.04(-2.38%)
Feb 18, 2009	1.890	1.913	1.776	1.788	554,087	-0.11(-5.56%)
Feb 17, 2009	1.975	1.975	1.842	1.893	946,210	-0.13(-6.20%)
Feb 13, 2009	2.095	2.095	2.010	2.018	331,749	-0.07(-3.14%)
Feb 12, 2009	2.064	2.083	2.049	2.083	573,571	+0.00(+0.00%)
Feb 11, 2009	2.075	2.100	2.075	2.083	620,185	-0.03(-1.21%)
Feb 10, 2009	2.083	2.123	2.083	2.109	657,369	-0.00(-0.13%)
Feb 09, 2009	2.083	2.129	2.081	2.112	522,496	+0.02(+1.09%)
Feb 06, 2009	2.041	2.132	2.041	2.089	1,003,526	+0.03(+1.52%)
Feb 05, 2009	2.007	2.058	2.004	2.058	572,572	+0.03(+1.54%)
Feb 04, 2009	2.007	2.055	2.007	2.027	634,975	+0.01(+0.42%)
Feb 03, 2009	2.024	2.032	2.004	2.018	447,032	+0.00(+0.00%)
Feb 02, 2009	2.001	2.018	1.950	2.018	715,590	+0.01(+0.57%)
Jan 30, 2009	2.041	2.044	1.998	2.007	0	-0.03(-1.26%)
Jan 29, 2009	2.058	2.058	2.024	2.032	650,639	-0.02(-1.11%)
Jan 28, 2009	2.024	2.058	2.024	2.055	743,405	+0.04(+2.12%)
Jan 27, 2009	1.990	2.021	1.984	2.012	1,016,445	+0.02(+1.00%)
Jan 26, 2009	1.907	2.015	1.907	1.992	1,100,476	+0.07(+3.85%)
Jan 23, 2009	1.890	1.933	1.890	1.919	500,904	-0.01(-0.74%)
Jan 22, 2009	1.950	1.961	1.919	1.933	439,545	-0.02(-0.87%)
Jan 21, 2009	1.887	1.961	1.887	1.950	301,664	+0.05(+2.54%)
Jan 20, 2009	1.961	1.964	1.899	1.901	421,922	-0.04(-2.19%)
Jan 16, 2009	1.859	1.944	1.859	1.944	583,953	+0.07(+3.64%)
Jan 15, 2009	1.845	1.890	1.793	1.876	727,904	-0.01(-0.45%)
Jan 14, 2009	2.035	2.035	1.862	1.884	815,133	-0.09(-4.74%)
Jan 13, 2009	1.961	1.990	1.947	1.978	828,287	-0.02(-0.85%)
Jan 12, 2009	1.938	1.995	1.919	1.995	553,967	+0.03(+1.30%)
Jan 09, 2009	1.924	1.978	1.916	1.970	542,473	+0.01(+0.58%)
Jan 08, 2009	1.890	1.958	1.882	1.958	560,082	+0.03(+1.62%)
Jan 07, 2009	1.921	1.964	1.907	1.927	757,225	-0.04(-1.88%)
Jan 06, 2009	1.907	1.984	1.882	1.964	884,038	+0.05(+2.83%)
Jan 05, 2009	1.822	1.930	1.808	1.910	755,660	+0.05(+2.75%)
Jan 02, 2009	1.776	1.859	1.745	1.859	0	+0.08(+4.31%)
Jan 01, 2009	1.762	1.802	1.732	1.782	0	+0.00(+0.00%)
Dec 31, 2008	1.762	1.802	1.732	1.782	583,996	+0.03(+1.79%)
Dec 30, 2008	1.762	1.762	1.717	1.751	667,358	+0.01(+0.65%)
Dec 29, 2008	1.703	1.754	1.703	1.739	775,221	-0.03(-1.92%)
Dec 26, 2008	1.757	1.776	1.742	1.774	350,526	-0.01(-0.48%)
Dec 24, 2008	1.717	1.791	1.717	1.782	331,189	+0.06(+3.64%)
Dec 23, 2008	1.751	1.751	1.697	1.720	750,044	-0.02(-0.98%)
Dec 22, 2008	1.657	1.822	1.657	1.737	1,136,278	+0.05(+3.21%)
Dec 19, 2008	1.606	1.683	1.592	1.683	962,355	+0.11(+6.86%)
Dec 18, 2008	1.464	1.600	1.464	1.575	1,482,396	+0.13(+8.84%)
Dec 17, 2008	1.518	1.556	1.447	1.447	3,416,765	-0.11(-7.29%)
Dec 16, 2008	1.447	1.569	1.427	1.560	621,486	+0.11(+7.44%)
Dec 15, 2008	1.504	1.521	1.452	1.452	519,910	-0.07(-4.49%)
Dec 12, 2008	1.487	1.549	1.487	1.521	434,046	-0.02(-1.47%)
Dec 11, 2008	1.563	1.569	1.526	1.543	456,711	-0.05(-3.21%)
Dec 10, 2008	1.563	1.597	1.535	1.595	777,455	+0.01(+0.90%)
Dec 09, 2008	1.566	1.623	1.541	1.580	748,050	-0.05(-2.97%)
Dec 08, 2008	1.592	1.666	1.580	1.629	613,313	+0.00(+0.00%)
Dec 05, 2008	1.609	1.629	1.563	1.629	437,185	-0.01(-0.35%)
Dec 04, 2008	1.649	1.649	1.609	1.634	637,023	-0.02(-1.03%)
Dec 03, 2008	1.631	1.666	1.609	1.651	556,922	-0.03(-1.69%)
Dec 02, 2008	1.589	1.680	1.577	1.680	542,719	+0.04(+2.43%)
Dec 01, 2008	1.705	1.705	1.629	1.640	420,765	-0.11(-6.03%)
Nov 28, 2008	1.654	1.745	1.651	1.745	320,839	+0.02(+1.15%)
Nov 26, 2008	1.691	1.748	1.691	1.725	583,186	-0.02(-1.30%)
Nov 25, 2008	1.592	1.748	1.563	1.748	1,670,385	+0.20(+13.26%)
Nov 24, 2008	1.424	1.552	1.424	1.543	697,830	+0.12(+8.60%)
Nov 21, 2008	1.538	1.538	1.305	1.421	862,126	-0.02(-1.19%)
Nov 20, 2008	1.549	1.549	1.421	1.438	1,048,057	-0.14(-8.99%)
Nov 19, 2008	1.666	1.666	1.563	1.580	1,225,385	-0.13(-7.49%)
Nov 18, 2008	1.779	1.791	1.680	1.708	615,991	-0.07(-3.84%)
Nov 17, 2008	1.828	1.828	1.758	1.776	444,411	-0.06(-3.40%)
Nov 14, 2008	1.890	1.904	1.793	1.839	674,834	-0.09(-4.85%)
Nov 13, 2008	1.933	1.947	1.907	1.933	1,159,414	+0.01(+0.29%)
Nov 12, 2008	1.950	1.970	1.919	1.927	541,804	-0.09(-4.37%)
Nov 11, 2008	1.953	2.015	1.938	2.015	464,216	+0.00(+0.14%)
Nov 10, 2008	1.995	2.032	1.984	2.012	368,279	+0.00(+0.00%)
Nov 07, 2008	2.018	2.044	1.981	2.012	591,159	-0.01(-0.56%)
Nov 06, 2008	2.044	2.046	2.015	2.024	310,382	-0.03(-1.25%)
Nov 05, 2008	1.995	2.075	1.995	2.049	567,685	-0.04(-1.90%)
Nov 04, 2008	2.038	2.089	2.038	2.089	407,258	+0.04(+1.94%)
Nov 03, 2008	2.035	2.075	2.021	2.049	430,690	+0.01(+0.70%)
Oct 31, 2008	1.938	2.118	1.938	2.035	397,235	+0.06(+3.17%)
Oct 30, 2008	1.947	2.015	1.947	1.973	472,273	+0.03(+1.31%)
Oct 29, 2008	1.919	1.958	1.919	1.947	494,406	+0.01(+0.74%)
Oct 28, 2008	1.933	1.956	1.887	1.933	986,793	+0.01(+0.74%)
Oct 27, 2008	1.819	1.930	1.819	1.919	640,168	+0.00(+0.00%)
Oct 24, 2008	1.833	1.930	1.827	1.919	644,000	-0.02(-1.17%)
Oct 23, 2008	1.964	1.987	1.924	1.941	307,986	+0.01(+0.44%)
Oct 22, 2008	1.916	1.975	1.916	1.933	328,009	-0.11(-5.29%)
Oct 21, 2008	1.992	2.066	1.990	2.041	255,406	-0.02(-1.10%)
Oct 20, 2008	1.956	2.075	1.956	2.064	393,280	+0.11(+5.52%)
Oct 17, 2008	1.791	1.990	1.791	1.956	556,328	+0.06(+3.30%)
Oct 16, 2008	1.876	1.944	1.788	1.893	541,871	-0.01(-0.30%)
Oct 15, 2008	1.862	1.970	1.774	1.899	1,060,410	-0.09(-4.57%)
Oct 14, 2008	1.981	2.140	1.981	1.990	1,566,715	+0.08(+4.32%)
Oct 13, 2008	1.680	1.913	1.651	1.907	789,491	+0.31(+19.61%)
Oct 10, 2008	1.649	1.649	1.279	1.595	1,924,887	-0.14(-8.03%)
Oct 09, 2008	1.933	1.933	1.691	1.734	923,109	-0.18(-9.50%)
Oct 08, 2008	1.930	1.964	1.825	1.916	1,387,529	-0.11(-5.20%)
Oct 07, 2008	2.075	2.086	1.934	2.021	1,193,007	-0.03(-1.25%)
Oct 06, 2008	2.274	2.274	1.904	2.046	1,366,219	-0.25(-10.89%)
Oct 03, 2008	2.299	2.376	2.274	2.297	514,397	+0.02(+1.00%)
Oct 02, 2008	2.308	2.370	2.231	2.274	491,243	-0.11(-4.42%)