Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.73	14.77	14.48	14.63	813,542	-0.26(-1.72%)
Aug 28, 2009	15.01	15.03	14.75	14.89	873,119	+0.02(+0.16%)
Aug 27, 2009	14.94	14.94	14.57	14.87	711,047	+0.05(+0.31%)
Aug 26, 2009	14.81	15.04	14.66	14.82	1,373,617	-0.05(-0.36%)
Aug 25, 2009	14.52	15.04	14.49	14.87	2,135,701	+0.47(+3.28%)
Aug 24, 2009	14.62	14.68	14.36	14.40	926,454	-0.13(-0.91%)
Aug 21, 2009	14.15	14.59	14.13	14.53	1,500,161	+0.39(+2.79%)
Aug 20, 2009	14.04	14.15	13.88	14.14	1,054,329	+0.17(+1.22%)
Aug 19, 2009	13.81	14.02	13.72	13.97	1,509,685	-0.02(-0.11%)
Aug 18, 2009	13.89	14.03	13.71	13.98	1,027,896	+0.13(+0.95%)
Aug 17, 2009	13.97	14.07	13.74	13.85	1,217,580	-0.36(-2.56%)
Aug 14, 2009	14.86	14.86	14.10	14.22	1,528,562	-0.59(-3.97%)
Aug 13, 2009	14.60	14.80	14.43	14.80	1,389,882	+0.25(+1.70%)
Aug 12, 2009	14.43	14.70	14.31	14.56	1,573,005	+0.19(+1.35%)
Aug 11, 2009	14.24	14.46	14.13	14.36	1,338,211	+0.06(+0.43%)
Aug 10, 2009	14.25	14.37	14.15	14.30	1,895,167	-0.09(-0.59%)
Aug 07, 2009	14.41	14.52	14.19	14.39	1,726,534	+0.09(+0.60%)
Aug 06, 2009	14.45	14.57	14.18	14.30	1,350,764	-0.12(-0.86%)
Aug 05, 2009	14.61	14.77	14.24	14.43	3,034,363	-0.22(-1.53%)
Aug 04, 2009	14.68	14.77	14.46	14.65	1,639,154	+0.02(+0.11%)
Aug 03, 2009	14.47	14.70	14.15	14.63	2,247,801	+0.40(+2.83%)
Jul 31, 2009	14.58	14.70	14.21	14.23	2,785,181	-0.36(-2.44%)
Jul 30, 2009	15.00	15.09	14.53	14.59	3,809,375	-0.46(-3.04%)
Jul 29, 2009	15.69	15.93	14.90	15.04	5,857,426	-1.58(-9.50%)
Jul 28, 2009	16.67	16.73	16.43	16.62	2,532,877	-0.05(-0.28%)
Jul 27, 2009	16.73	16.77	16.50	16.67	1,950,710	-0.03(-0.19%)
Jul 24, 2009	16.58	16.78	16.50	16.70	1,886	+0.11(+0.65%)
Jul 23, 2009	16.44	16.85	16.40	16.59	2,501,656	+0.22(+1.37%)
Jul 22, 2009	16.07	16.52	15.95	16.37	1,979,766	+0.33(+2.08%)
Jul 21, 2009	16.44	16.56	15.73	16.03	3,340,184	-0.09(-0.58%)
Jul 20, 2009	16.00	16.19	15.88	16.13	1,580,041	+0.24(+1.51%)
Jul 17, 2009	15.79	15.97	15.77	15.89	2,244,716	+0.06(+0.39%)
Jul 16, 2009	15.71	16.04	15.66	15.83	2,167,047	+0.08(+0.49%)
Jul 15, 2009	15.40	15.76	15.40	15.75	2,760,094	+0.80(+5.39%)
Jul 14, 2009	14.91	15.01	14.75	14.94	1,521,583	+0.03(+0.21%)
Jul 13, 2009	14.70	14.95	14.69	14.91	1,965,419	+0.12(+0.78%)
Jul 10, 2009	14.48	14.85	14.44	14.80	1,700,655	+0.19(+1.27%)
Jul 09, 2009	14.73	14.77	14.40	14.61	2,437,326	+0.03(+0.21%)
Jul 08, 2009	14.46	14.63	14.25	14.58	3,712,939	+0.18(+1.24%)
Jul 07, 2009	14.62	14.82	14.36	14.40	2,022,524	-0.33(-2.26%)
Jul 06, 2009	14.39	14.77	14.35	14.73	1,521,950	+0.20(+1.38%)
Jul 02, 2009	14.68	14.83	14.43	14.53	2,055,680	-0.27(-1.83%)
Jul 01, 2009	14.39	14.94	14.29	14.80	2,568,748	+0.53(+3.69%)
Jun 30, 2009	14.22	14.49	14.13	14.28	2,178,774	+0.05(+0.38%)
Jun 29, 2009	13.81	14.33	13.66	14.22	1,985,084	+0.44(+3.20%)
Jun 26, 2009	13.81	13.89	13.61	13.78	1,707,425	-0.04(-0.28%)
Jun 25, 2009	13.61	13.91	13.60	13.82	1,812,674	+0.18(+1.30%)
Jun 24, 2009	13.62	13.87	13.50	13.64	1,549,688	+0.13(+0.97%)
Jun 23, 2009	13.63	13.74	13.33	13.51	1,873,401	-0.11(-0.80%)
Jun 22, 2009	13.70	13.84	13.51	13.62	2,311,658	-0.19(-1.40%)
Jun 19, 2009	14.07	14.07	13.74	13.81	2,207,718	-0.12(-0.83%)
Jun 18, 2009	13.29	14.05	13.23	13.93	2,437,568	+0.64(+4.83%)
Jun 17, 2009	13.81	13.81	13.24	13.29	3,472,183	-0.56(-4.08%)
Jun 16, 2009	14.36	14.43	13.80	13.85	1,590,776	-0.50(-3.50%)
Jun 15, 2009	14.56	14.63	14.26	14.36	1,217,659	-0.44(-2.98%)
Jun 12, 2009	14.77	14.87	14.55	14.80	985,576	-0.05(-0.31%)
Jun 11, 2009	14.93	15.04	14.69	14.84	2,307,709	-0.01(-0.05%)
Jun 10, 2009	15.21	15.31	14.69	14.85	2,103,202	-0.23(-1.54%)
Jun 09, 2009	15.18	15.31	15.01	15.08	1,791,039	-0.11(-0.71%)
Jun 08, 2009	15.10	15.31	14.90	15.19	2,126,700	-0.09(-0.56%)
Jun 05, 2009	15.90	16.03	15.08	15.28	2,700,291	-0.40(-2.57%)
Jun 04, 2009	15.62	15.76	15.37	15.68	1,863,472	+0.19(+1.25%)
Jun 03, 2009	15.87	15.96	15.37	15.49	1,431,628	-0.56(-3.47%)
Jun 02, 2009	16.03	16.18	15.88	16.04	1,462,072	+0.04(+0.24%)
Jun 01, 2009	15.83	16.20	15.78	16.00	2,026,397	+0.52(+3.35%)
May 29, 2009	14.78	15.49	14.78	15.49	2,696,476	-0.09(-0.55%)
May 28, 2009	15.21	15.75	15.04	15.57	2,339,838	+0.50(+3.29%)
May 27, 2009	15.59	15.70	15.04	15.07	2,445,000	-0.53(-3.37%)
May 26, 2009	15.06	15.62	15.03	15.60	2,849,808	+0.39(+2.59%)
May 22, 2009	14.95	15.41	14.93	15.21	1,744,414	+0.27(+1.81%)
May 21, 2009	14.76	15.07	14.32	14.94	2,891,704	-0.03(-0.21%)
May 20, 2009	15.14	15.46	14.91	14.97	1,521,501	-0.08(-0.51%)
May 19, 2009	15.03	15.23	14.93	15.04	1,100,885	-0.02(-0.15%)
May 18, 2009	14.62	15.07	14.47	15.07	1,248,093	+0.57(+3.95%)
May 15, 2009	14.50	14.77	14.36	14.49	1,435,026	-0.06(-0.43%)
May 14, 2009	14.36	14.69	14.15	14.56	1,512,539	+0.27(+1.90%)
May 13, 2009	14.85	14.85	14.16	14.29	1,994,168	-0.67(-4.45%)
May 12, 2009	15.07	15.22	14.68	14.95	1,470,524	-0.06(-0.41%)
May 11, 2009	15.38	15.57	14.80	15.01	2,836,931	-1.21(-7.44%)
May 08, 2009	16.07	16.35	15.74	16.22	1,985,624	+0.60(+3.84%)
May 07, 2009	16.57	16.71	15.59	15.62	2,817,729	-0.75(-4.56%)
May 06, 2009	16.55	16.64	16.05	16.37	3,858,211	-0.07(-0.42%)
May 05, 2009	16.17	16.56	16.10	16.44	2,663,499	+0.25(+1.53%)
May 04, 2009	14.91	16.22	14.82	16.19	3,272,928	+1.37(+9.24%)
May 01, 2009	14.85	15.00	14.66	14.82	3,139,147	+0.07(+0.47%)
Apr 30, 2009	15.32	15.44	14.66	14.75	3,496,388	-0.34(-2.26%)
Apr 29, 2009	14.07	15.47	14.06	15.09	6,143,337	+1.50(+11.05%)
Apr 28, 2009	13.43	13.76	13.25	13.59	2,027,400	-0.02(-0.17%)
Apr 27, 2009	13.69	13.73	13.43	13.61	2,949,422	-0.26(-1.90%)
Apr 24, 2009	13.33	14.14	13.31	13.88	3,549,617	+0.58(+4.37%)
Apr 23, 2009	12.75	13.39	12.22	13.30	3,897,174	+1.11(+9.08%)
Apr 22, 2009	11.90	12.46	11.72	12.19	1,433,025	+0.22(+1.88%)
Apr 21, 2009	11.35	12.07	11.35	11.96	1,212,760	+0.39(+3.41%)
Apr 20, 2009	12.06	12.07	11.52	11.57	1,229,997	-0.60(-4.96%)
Apr 17, 2009	11.99	12.25	11.88	12.17	1,586,172	+0.22(+1.88%)
Apr 16, 2009	11.86	12.05	11.58	11.95	1,599,153	+0.23(+1.98%)
Apr 15, 2009	10.91	11.86	10.90	11.72	2,506,376	+0.79(+7.22%)
Apr 14, 2009	11.28	11.33	10.93	10.93	2,457,135	-0.51(-4.47%)
Apr 13, 2009	11.55	11.64	11.19	11.44	2,047,546	-0.23(-1.99%)
Apr 09, 2009	11.47	11.68	11.34	11.67	1,262,012	+0.55(+4.94%)
Apr 08, 2009	11.01	11.13	10.78	11.12	2,285,148	+0.14(+1.27%)
Apr 07, 2009	11.07	11.12	10.87	10.98	1,474,558	-0.29(-2.61%)
Apr 06, 2009	11.55	11.58	11.14	11.28	1,258,009	-0.27(-2.35%)
Apr 03, 2009	11.39	11.55	11.22	11.55	1,236,599	+0.21(+1.84%)
Apr 02, 2009	11.20	11.53	11.19	11.34	1,537,530	+0.39(+3.53%)
Apr 01, 2009	10.51	10.99	10.30	10.95	1,658,566	+0.27(+2.54%)
Mar 31, 2009	10.64	10.90	10.55	10.68	1,499,754	+0.11(+1.02%)
Mar 30, 2009	10.62	10.82	10.35	10.57	1,781,316	-0.68(-6.05%)
Mar 26, 2009	10.79	11.30	10.78	11.25	1,643,798	+0.54(+5.06%)
Mar 25, 2009	10.63	11.11	10.34	10.71	2,045,279	+0.07(+0.66%)
Mar 24, 2009	10.53	10.95	10.41	10.64	1,718,605	-0.02(-0.22%)
Mar 23, 2009	10.25	10.66	10.22	10.66	1,522,386	+0.67(+6.74%)
Mar 20, 2009	10.25	10.32	9.913	9.991	2,229,188	-0.21(-2.05%)
Mar 19, 2009	9.697	10.45	10.14	10.20	2,288,463	+0.08(+0.79%)
Mar 18, 2009	9.697	10.25	9.642	10.12	3,190,449	+0.29(+2.96%)
Mar 17, 2009	9.828	9.967	9.689	9.828	2,547,153	+0.02(+0.24%)
Mar 16, 2009	9.844	10.05	9.766	9.805	1,652,305	+0.06(+0.64%)
Mar 13, 2009	9.480	9.828	9.433	9.743	0	+0.33(+3.45%)
Mar 12, 2009	8.930	9.426	8.869	9.418	1,708,826	+0.45(+5.00%)
Mar 11, 2009	9.008	9.039	8.760	8.969	2,479,867	+0.12(+1.40%)
Mar 10, 2009	8.219	8.853	8.219	8.845	2,917,810	+0.69(+8.44%)
Mar 09, 2009	8.079	8.451	8.079	8.157	3,027,694	-0.08(-0.94%)
Mar 06, 2009	8.311	8.598	8.033	8.234	0	-0.08(-0.93%)
Mar 05, 2009	8.505	8.536	8.226	8.311	3,149,906	-0.36(-4.11%)
Mar 04, 2009	8.195	8.822	8.118	8.667	4,669,928	+0.36(+4.38%)
Mar 02, 2009	8.497	8.590	8.242	8.304	3,197,225	-0.33(-3.85%)
Feb 27, 2009	8.691	8.853	8.582	8.636	0	-0.21(-2.36%)
Feb 26, 2009	8.884	9.163	8.807	8.845	1,931,353	+0.01(+0.09%)
Feb 25, 2009	9.000	9.163	8.722	8.838	2,242,812	-0.26(-2.81%)
Feb 24, 2009	8.698	9.124	8.536	9.093	2,250,027	+0.46(+5.38%)
Feb 23, 2009	9.062	9.062	8.613	8.629	2,262,003	-0.26(-2.87%)
Feb 20, 2009	8.869	9.031	8.629	8.884	3,187,420	-0.15(-1.63%)
Feb 19, 2009	9.310	9.426	9.000	9.031	2,472,440	-0.23(-2.51%)
Feb 18, 2009	9.565	9.565	9.155	9.263	2,834,614	-0.26(-2.68%)
Feb 17, 2009	9.581	9.743	9.511	9.519	2,865,078	-0.43(-4.28%)
Feb 13, 2009	10.27	10.37	9.944	9.944	2,165,819	-0.36(-3.46%)
Feb 12, 2009	10.15	10.32	9.913	10.30	2,688,086	+0.01(+0.07%)
Feb 11, 2009	10.21	10.38	10.12	10.29	1,990,330	+0.17(+1.68%)
Feb 10, 2009	10.60	10.76	10.05	10.12	2,031,294	-0.63(-5.90%)
Feb 09, 2009	10.85	10.91	10.66	10.76	1,718,874	-0.14(-1.28%)
Feb 06, 2009	10.61	10.98	10.54	10.90	1,752,287	+0.28(+2.62%)
Feb 05, 2009	10.57	10.75	10.28	10.62	2,521,927	-0.02(-0.15%)
Feb 04, 2009	10.91	11.01	10.59	10.63	1,909,541	-0.18(-1.65%)
Feb 03, 2009	10.64	10.91	10.55	10.81	1,761,929	+0.36(+3.48%)
Feb 02, 2009	10.35	10.56	10.25	10.45	2,809,239	-0.04(-0.37%)
Jan 30, 2009	10.89	10.99	10.38	10.49	0	-0.39(-3.63%)
Jan 29, 2009	10.96	11.18	10.85	10.88	1,322,300	-0.33(-2.97%)
Jan 28, 2009	11.23	11.26	11.07	11.21	2,649,080	+0.28(+2.55%)
Jan 27, 2009	10.83	11.09	10.64	10.93	4,406,918	-0.09(-0.84%)
Jan 26, 2009	10.60	11.51	10.41	11.03	4,848,881	+0.43(+4.02%)
Jan 23, 2009	10.25	10.82	10.14	10.60	3,368,087	+0.15(+1.41%)
Jan 22, 2009	10.46	10.59	10.15	10.46	2,524,700	-0.12(-1.10%)
Jan 21, 2009	10.34	10.60	9.998	10.57	2,273,310	+0.46(+4.59%)
Jan 20, 2009	10.90	10.97	10.09	10.11	2,909,222	-0.97(-8.80%)
Jan 16, 2009	11.44	11.57	10.79	11.08	3,562,201	-0.11(-0.97%)
Jan 15, 2009	10.93	11.28	10.63	11.19	2,725,197	+0.29(+2.63%)
Jan 14, 2009	11.04	11.28	10.76	10.90	2,114,989	-0.45(-3.95%)
Jan 13, 2009	11.30	11.48	11.14	11.35	2,409,352	-0.04(-0.34%)
Jan 12, 2009	11.65	11.92	11.29	11.39	2,149,004	-0.30(-2.58%)
Jan 09, 2009	12.05	12.16	11.69	11.69	2,256,004	-0.35(-2.89%)
Jan 08, 2009	12.04	12.07	11.77	12.04	1,879,750	+0.10(+0.84%)
Jan 07, 2009	11.91	12.37	11.87	11.94	2,397,985	-0.21(-1.72%)
Jan 06, 2009	11.86	12.20	11.86	12.15	3,333,842	+0.39(+3.29%)
Jan 05, 2009	11.87	11.98	11.58	11.76	1,914,023	-0.04(-0.33%)
Jan 02, 2009	11.77	11.89	11.52	11.80	0	+0.24(+2.07%)
Jan 01, 2009	11.34	11.68	11.34	11.56	0	+0.00(+0.00%)
Dec 31, 2008	11.34	11.68	11.34	11.56	1,896,050	+0.17(+1.49%)
Dec 30, 2008	11.27	11.49	11.14	11.39	2,020,224	+0.28(+2.51%)
Dec 29, 2008	11.31	11.50	11.00	11.11	1,195,275	-0.23(-2.05%)
Dec 26, 2008	11.35	11.45	11.20	11.34	694,208	+0.10(+0.89%)
Dec 24, 2008	11.16	11.33	11.10	11.24	453,419	+0.12(+1.04%)
Dec 23, 2008	11.50	11.58	11.09	11.13	1,805,695	-0.18(-1.57%)
Dec 22, 2008	11.43	11.56	11.05	11.31	1,910,318	-0.19(-1.62%)
Dec 19, 2008	11.40	12.04	11.20	11.49	2,576,945	+0.11(+0.95%)
Dec 18, 2008	11.50	11.69	11.21	11.38	2,406,705	-0.18(-1.54%)
Dec 17, 2008	11.56	11.70	11.37	11.56	2,770,093	+0.01(+0.07%)
Dec 16, 2008	11.69	11.70	11.28	11.55	4,132,129	+0.10(+0.88%)
Dec 15, 2008	11.48	12.29	11.31	11.45	2,478,944	+0.04(+0.34%)
Dec 12, 2008	10.76	11.58	10.72	11.41	1,624,338	+0.36(+3.22%)
Dec 11, 2008	11.56	11.76	10.96	11.06	1,777,545	-0.69(-5.86%)
Dec 10, 2008	11.72	11.93	11.53	11.75	1,643,604	+0.13(+1.13%)
Dec 09, 2008	11.86	12.11	11.53	11.62	1,971,069	-0.38(-3.16%)
Dec 08, 2008	11.90	12.32	11.81	11.99	2,217,474	+0.39(+3.33%)
Dec 05, 2008	11.34	11.61	10.69	11.61	1,858,277	+0.09(+0.74%)
Dec 04, 2008	11.53	11.92	11.27	11.52	1,257,141	-0.17(-1.46%)
Dec 03, 2008	11.33	11.74	10.97	11.69	1,365,833	+0.17(+1.48%)
Dec 02, 2008	11.23	11.62	11.14	11.52	1,268,772	+0.47(+4.27%)
Dec 01, 2008	11.97	12.34	11.03	11.05	2,104,212	-1.20(-9.79%)
Nov 28, 2008	11.76	12.34	11.76	12.25	822,670	+0.39(+3.26%)
Nov 26, 2008	11.28	11.89	10.87	11.86	1,087,716	+0.42(+3.65%)
Nov 25, 2008	11.29	11.51	10.89	11.45	1,793,848	+0.36(+3.21%)
Nov 24, 2008	10.01	11.35	9.944	11.09	2,441,315	+1.26(+12.83%)
Nov 21, 2008	9.937	10.05	9.294	9.828	3,120,513	+0.07(+0.71%)
Nov 20, 2008	10.76	10.97	9.720	9.759	2,687,545	-1.11(-10.25%)
Nov 19, 2008	12.20	12.21	10.87	10.87	1,878,526	-0.99(-8.35%)
Nov 18, 2008	12.04	12.15	11.47	11.86	2,259,860	-0.21(-1.73%)
Nov 17, 2008	12.20	12.47	11.99	12.07	1,524,869	-0.30(-2.44%)
Nov 14, 2008	13.16	13.16	12.37	12.37	0	-0.41(-3.21%)
Nov 13, 2008	11.69	12.78	11.38	12.78	2,469,670	+1.12(+9.62%)
Nov 12, 2008	11.97	12.05	11.62	11.66	1,188,296	-0.54(-4.44%)
Nov 11, 2008	12.23	12.50	11.77	12.20	1,736,218	-0.15(-1.25%)
Nov 10, 2008	12.94	12.94	12.20	12.36	1,279,586	-0.35(-2.74%)
Nov 07, 2008	12.38	12.75	12.33	12.71	1,252,096	+0.40(+3.27%)
Nov 06, 2008	12.93	13.12	12.27	12.30	1,758,883	-0.70(-5.36%)
Nov 05, 2008	13.25	13.53	12.95	13.00	1,758,750	-0.41(-3.06%)
Nov 04, 2008	13.38	13.59	13.14	13.41	1,921,724	+0.30(+2.30%)
Nov 03, 2008	13.10	13.50	12.96	13.11	1,705,737	+0.02(+0.12%)
Oct 31, 2008	12.53	13.39	12.39	13.09	2,923,597	+0.43(+3.42%)
Oct 30, 2008	12.69	13.13	12.11	12.66	3,706,275	+0.00(+0.00%)
Oct 29, 2008	12.75	13.66	11.61	12.66	5,966,084	-3.60(-22.13%)
Oct 28, 2008	13.92	16.34	13.67	16.26	3,181,257	+2.27(+16.21%)
Oct 27, 2008	14.52	14.76	13.95	13.99	1,892,368	-0.67(-4.59%)
Oct 24, 2008	14.11	15.07	14.08	14.66	2,441,797	-0.35(-2.32%)
Oct 23, 2008	14.84	15.31	14.45	15.01	4,179,292	+0.21(+1.41%)
Oct 22, 2008	14.70	14.88	14.25	14.80	3,374,423	-0.27(-1.80%)
Oct 21, 2008	15.39	16.13	14.97	15.07	2,606,607	-0.55(-3.52%)
Oct 20, 2008	14.86	15.62	14.72	15.62	2,382,076	+0.67(+4.50%)
Oct 17, 2008	14.56	15.58	14.56	14.95	0	-0.17(-1.13%)
Oct 16, 2008	14.79	15.43	14.14	15.12	5,280,151	+0.26(+1.77%)
Oct 15, 2008	16.77	16.77	14.79	14.86	3,188,449	-1.89(-11.28%)
Oct 14, 2008	17.69	17.88	16.51	16.75	3,494,766	-0.67(-3.82%)
Oct 13, 2008	17.18	17.41	16.11	17.41	2,246,799	+0.54(+3.21%)
Oct 10, 2008	15.52	17.22	14.46	16.87	4,914,336	+1.02(+6.45%)
Oct 09, 2008	15.44	17.31	15.40	15.85	5,700,617	+0.50(+3.28%)
Oct 08, 2008	15.28	16.58	14.90	15.35	4,835,748	-0.42(-2.65%)
Oct 07, 2008	16.13	16.48	15.65	15.76	3,392,634	-0.36(-2.26%)
Oct 06, 2008	16.30	16.53	15.43	16.13	4,360,732	-0.39(-2.39%)
Oct 03, 2008	17.03	17.40	16.49	16.52	0	-0.26(-1.52%)
Oct 02, 2008	16.89	17.20	16.75	16.78	2,563,760	-0.23(-1.37%)
Oct 01, 2008	16.85	17.18	16.68	17.01	1,529,748	-0.01(-0.05%)
Sep 30, 2008	16.99	17.15	16.34	17.02	2,372,960	+0.47(+2.85%)
Sep 29, 2008	17.81	17.84	16.33	16.55	1,909,766	-1.35(-7.57%)
Sep 26, 2008	17.77	17.93	17.54	17.90	0	-0.01(-0.04%)
Sep 25, 2008	17.70	18.19	17.48	17.91	1,496,256	+0.36(+2.07%)
Sep 24, 2008	17.39	17.95	16.90	17.54	1,615,103	+0.32(+1.84%)
Sep 23, 2008	17.17	17.68	17.02	17.23	1,224,513	+0.09(+0.54%)
Sep 22, 2008	17.73	18.19	17.06	17.13	1,879,229	-0.86(-4.77%)
Sep 19, 2008	17.08	18.42	16.92	17.99	0	+0.17(+0.96%)
Sep 18, 2008	16.96	18.02	16.55	17.82	2,569,686	+0.97(+5.74%)
Sep 17, 2008	18.02	18.02	16.79	16.85	2,392,768	-1.45(-7.91%)
Sep 16, 2008	18.27	18.39	17.66	18.30	3,387,616	-0.33(-1.75%)
Sep 15, 2008	19.08	19.33	18.56	18.63	1,485,816	-0.73(-3.76%)
Sep 12, 2008	19.35	19.38	18.94	19.35	1,557,895	+0.08(+0.40%)
Sep 11, 2008	19.05	19.34	18.91	19.28	1,723,698	+0.06(+0.32%)
Sep 10, 2008	18.86	19.46	18.71	19.22	1,831,040	+0.53(+2.86%)
Sep 09, 2008	18.73	19.10	18.64	18.68	1,702,537	-0.26(-1.39%)
Sep 08, 2008	18.64	18.98	18.33	18.94	1,622,989	+0.50(+2.73%)
Sep 05, 2008	18.40	18.58	18.07	18.44	0	-0.09(-0.46%)
Sep 04, 2008	19.20	19.26	18.45	18.53	1,718,389	-0.76(-3.93%)
Sep 03, 2008	19.06	19.39	18.87	19.28	1,284,437	+0.17(+0.89%)