BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.567	4.576	4.545	4.553	38,925	-0.01(-0.29%)
Apr 29, 2009	4.571	4.594	4.531	4.567	101,696	-0.01(-0.20%)
Apr 28, 2009	4.567	4.589	4.544	4.576	109,693	+0.00(+0.10%)
Apr 27, 2009	4.567	4.602	4.535	4.571	64,075	-0.03(-0.58%)
Apr 24, 2009	4.594	4.634	4.558	4.598	50,553	+0.02(+0.49%)
Apr 23, 2009	4.522	4.580	4.521	4.576	89,798	+0.06(+1.23%)
Apr 22, 2009	4.495	4.522	4.495	4.520	71,488	+0.00(+0.06%)
Apr 21, 2009	4.477	4.517	4.468	4.517	60,902	+0.04(+0.80%)
Apr 20, 2009	4.482	4.502	4.459	4.482	41,280	+0.01(+0.20%)
Apr 17, 2009	4.477	4.522	4.459	4.473	68,377	-0.01(-0.30%)
Apr 16, 2009	4.459	4.486	4.437	4.486	49,031	+0.03(+0.70%)
Apr 15, 2009	4.383	4.455	4.378	4.455	86,183	+0.10(+2.26%)
Apr 14, 2009	4.392	4.392	4.347	4.356	33,840	-0.03(-0.61%)
Apr 13, 2009	4.365	4.383	4.316	4.383	68,353	-0.03(-0.61%)
Apr 09, 2009	4.432	4.437	4.392	4.410	37,709	-0.03(-0.61%)
Apr 08, 2009	4.361	4.437	4.361	4.437	98,991	+0.05(+1.23%)
Apr 07, 2009	4.352	4.401	4.352	4.383	78,532	-0.00(-0.10%)
Apr 06, 2009	4.387	4.387	4.338	4.387	117,380	+0.02(+0.41%)
Apr 03, 2009	4.410	4.455	4.347	4.370	84,255	-0.08(-1.71%)
Apr 02, 2009	4.419	4.477	4.396	4.446	59,572	+0.12(+2.69%)
Apr 01, 2009	4.280	4.347	4.280	4.329	106,776	+0.02(+0.52%)
Mar 31, 2009	4.338	4.338	4.298	4.307	115,211	+0.01(+0.21%)
Mar 30, 2009	4.410	4.419	4.293	4.298	51,352	-0.09(-2.04%)
Mar 26, 2009	4.365	4.387	4.311	4.387	75,004	+0.04(+0.82%)
Mar 25, 2009	4.347	4.387	4.329	4.352	75,250	+0.00(+0.00%)
Mar 24, 2009	4.387	4.387	4.329	4.352	108,287	-0.04(-0.92%)
Mar 23, 2009	4.410	4.428	4.387	4.392	56,620	+0.04(+0.82%)
Mar 20, 2009	4.311	4.387	4.311	4.356	54,779	-0.04(-1.02%)
Mar 19, 2009	4.370	4.401	4.370	4.401	31,928	+0.06(+1.45%)
Mar 18, 2009	4.266	4.338	4.213	4.338	115,398	+0.07(+1.68%)
Mar 17, 2009	4.307	4.325	4.226	4.266	48,366	-0.06(-1.45%)
Mar 16, 2009	4.405	4.405	4.307	4.329	33,903	+0.00(+0.10%)
Mar 13, 2009	4.343	4.343	4.271	4.325	0	-0.02(-0.41%)
Mar 12, 2009	4.352	4.356	4.311	4.343	53,777	-0.00(-0.10%)
Mar 11, 2009	4.401	4.414	4.307	4.347	180,230	-0.04(-0.82%)
Mar 10, 2009	4.437	4.437	4.311	4.383	131,692	+0.13(+3.16%)
Mar 09, 2009	4.231	4.308	4.222	4.249	797,927	-0.06(-1.35%)
Mar 06, 2009	4.482	4.482	4.262	4.307	0	-0.00(-0.10%)
Mar 05, 2009	4.392	4.392	4.284	4.311	42,616	-0.04(-0.82%)
Mar 04, 2009	4.253	4.365	4.199	4.347	126,383	+0.09(+2.21%)
Mar 02, 2009	4.396	4.396	4.208	4.253	385,798	-0.11(-2.57%)
Feb 27, 2009	4.334	4.365	4.284	4.365	0	+0.03(+0.72%)
Feb 26, 2009	4.491	4.513	4.302	4.334	92,389	-0.04(-0.82%)
Feb 25, 2009	4.374	4.450	4.302	4.370	103,597	+0.06(+1.46%)
Feb 24, 2009	4.020	4.307	3.953	4.307	252,430	+0.25(+6.19%)
Feb 23, 2009	4.235	4.235	4.042	4.056	131,453	-0.13(-3.11%)
Feb 20, 2009	4.213	4.253	4.056	4.186	145,267	-0.08(-1.89%)
Feb 19, 2009	4.343	4.343	4.266	4.266	67,311	-0.04(-0.94%)
Feb 18, 2009	4.316	4.343	4.275	4.307	86,299	-0.04(-0.83%)
Feb 17, 2009	4.531	4.531	4.343	4.343	122,391	-0.23(-5.00%)
Feb 13, 2009	4.629	4.629	4.567	4.571	67,462	-0.03(-0.68%)
Feb 12, 2009	4.504	4.625	4.504	4.603	97,251	+0.05(+1.18%)
Feb 11, 2009	4.513	4.567	4.504	4.549	73,654	-0.00(-0.10%)
Feb 10, 2009	4.531	4.589	4.522	4.553	86,348	-0.03(-0.59%)
Feb 09, 2009	4.495	4.589	4.495	4.580	108,599	+0.05(+1.19%)
Feb 06, 2009	4.446	4.544	4.441	4.526	151,745	+0.06(+1.30%)
Feb 05, 2009	4.446	4.477	4.392	4.468	109,972	+0.05(+1.22%)
Feb 04, 2009	4.370	4.428	4.365	4.414	81,950	+0.04(+0.82%)
Feb 03, 2009	4.329	4.387	4.293	4.379	105,953	+0.08(+1.88%)
Feb 02, 2009	4.311	4.352	4.293	4.298	74,357	-0.03(-0.62%)
Jan 30, 2009	4.343	4.343	4.302	4.325	0	+0.00(+0.00%)
Jan 29, 2009	4.298	4.352	4.293	4.325	80,998	+0.02(+0.42%)
Jan 28, 2009	4.222	4.307	4.222	4.307	88,294	+0.09(+2.23%)
Jan 27, 2009	4.195	4.240	4.190	4.213	84,820	+0.02(+0.43%)
Jan 26, 2009	4.262	4.311	4.186	4.195	183,780	-0.07(-1.58%)
Jan 23, 2009	4.150	4.271	4.114	4.262	62,611	+0.07(+1.71%)
Jan 22, 2009	4.195	4.195	4.128	4.190	192,554	-0.01(-0.32%)
Jan 21, 2009	4.289	4.289	4.172	4.204	259,481	-0.08(-1.88%)
Jan 20, 2009	4.379	4.383	4.262	4.284	85,858	-0.07(-1.65%)
Jan 16, 2009	4.235	4.356	4.235	4.356	65,445	+0.14(+3.40%)
Jan 15, 2009	4.199	4.249	4.123	4.213	55,672	+0.01(+0.21%)
Jan 14, 2009	4.338	4.338	4.150	4.204	364,308	-0.14(-3.20%)
Jan 13, 2009	4.405	4.405	4.338	4.343	66,717	-0.03(-0.72%)
Jan 12, 2009	4.334	4.374	4.302	4.374	155,494	+0.04(+0.93%)
Jan 09, 2009	4.280	4.361	4.244	4.334	174,529	+0.08(+1.79%)
Jan 08, 2009	4.110	4.262	4.092	4.258	147,847	+0.14(+3.49%)
Jan 07, 2009	4.168	4.168	4.060	4.114	103,414	-0.04(-1.08%)
Jan 06, 2009	4.114	4.168	4.078	4.159	145,522	+0.08(+1.98%)
Jan 05, 2009	3.989	4.096	3.973	4.078	87,812	+0.08(+1.90%)
Jan 02, 2009	3.814	4.024	3.814	4.002	0	+0.16(+4.08%)
Jan 01, 2009	3.724	3.868	3.724	3.845	0	+0.00(+0.00%)
Dec 31, 2008	3.724	3.868	3.724	3.845	158,966	+0.10(+2.75%)
Dec 30, 2008	3.670	3.765	3.670	3.742	257,533	+0.03(+0.72%)
Dec 29, 2008	3.773	3.778	3.644	3.715	218,308	-0.04(-0.96%)
Dec 26, 2008	3.693	3.836	3.617	3.751	191,550	+0.14(+3.85%)
Dec 24, 2008	3.644	3.644	3.612	3.612	127,160	-0.02(-0.49%)
Dec 23, 2008	3.648	3.648	3.594	3.630	121,358	-0.01(-0.25%)
Dec 22, 2008	3.603	3.675	3.572	3.639	117,382	-0.01(-0.37%)
Dec 19, 2008	3.388	3.679	3.388	3.652	176,743	+0.22(+6.54%)
Dec 18, 2008	3.307	3.442	3.276	3.428	217,521	+0.08(+2.41%)
Dec 17, 2008	3.065	3.402	3.065	3.348	190,878	+0.27(+8.73%)
Dec 16, 2008	3.074	3.137	3.025	3.079	222,785	-0.02(-0.58%)
Dec 15, 2008	3.043	3.119	3.025	3.097	243,460	+0.05(+1.77%)
Dec 12, 2008	3.065	3.065	2.955	3.043	283,134	-0.01(-0.29%)
Dec 11, 2008	3.168	3.168	3.047	3.052	152,472	-0.17(-5.15%)
Dec 10, 2008	3.227	3.227	3.182	3.218	155,956	-0.01(-0.28%)
Dec 09, 2008	3.272	3.285	3.195	3.227	196,876	-0.09(-2.83%)
Dec 08, 2008	3.258	3.321	3.258	3.321	152,147	+0.09(+2.63%)
Dec 05, 2008	3.352	3.352	3.209	3.236	222,303	-0.11(-3.22%)
Dec 04, 2008	3.379	3.428	3.307	3.343	240,597	-0.07(-1.97%)
Dec 03, 2008	3.424	3.514	3.352	3.410	178,303	-0.11(-3.06%)
Dec 02, 2008	3.608	3.621	3.487	3.518	125,402	-0.10(-2.73%)
Dec 01, 2008	3.608	3.635	3.576	3.617	62,692	-0.02(-0.62%)
Nov 28, 2008	3.581	3.661	3.581	3.639	55,217	+0.03(+0.74%)
Nov 26, 2008	3.635	3.679	3.549	3.612	213,319	-0.09(-2.54%)
Nov 25, 2008	3.675	3.738	3.612	3.706	110,786	+0.07(+1.85%)
Nov 24, 2008	3.473	3.639	3.473	3.639	65,938	+0.14(+3.97%)
Nov 21, 2008	3.581	3.586	3.473	3.500	133,852	-0.11(-2.98%)
Nov 20, 2008	3.778	3.778	3.585	3.608	226,252	-0.13(-3.59%)
Nov 19, 2008	3.805	3.805	3.639	3.742	129,148	-0.10(-2.57%)
Nov 18, 2008	3.859	3.859	3.733	3.841	147,550	-0.03(-0.81%)
Nov 17, 2008	3.912	3.913	3.868	3.872	69,794	-0.07(-1.79%)
Nov 14, 2008	3.872	3.944	3.854	3.943	171,367	+0.03(+0.65%)
Nov 13, 2008	3.944	3.998	3.850	3.917	99,761	+0.01(+0.34%)
Nov 12, 2008	4.011	4.024	3.903	3.903	69,707	-0.18(-4.50%)
Nov 11, 2008	4.132	4.132	4.075	4.087	59,349	-0.04(-0.98%)
Nov 10, 2008	4.280	4.307	4.101	4.128	132,267	-0.11(-2.54%)
Nov 07, 2008	4.235	4.271	4.222	4.235	75,397	+0.00(+0.11%)
Nov 06, 2008	4.065	4.258	4.065	4.231	120,285	+0.14(+3.40%)
Nov 05, 2008	3.989	4.168	3.989	4.092	173,693	+0.14(+3.51%)
Nov 04, 2008	3.890	3.966	3.886	3.953	141,391	+0.06(+1.61%)
Nov 03, 2008	3.863	3.890	3.809	3.890	148,862	-0.03(-0.80%)
Oct 31, 2008	3.948	4.033	3.881	3.921	81,379	-0.07(-1.80%)
Oct 30, 2008	3.966	4.011	3.912	3.993	132,801	-0.03(-0.67%)
Oct 29, 2008	4.159	4.159	3.944	4.020	72,882	-0.15(-3.55%)
Oct 28, 2008	4.150	4.195	4.114	4.168	63,497	+0.04(+1.09%)
Oct 27, 2008	3.962	4.258	3.962	4.123	163,689	+0.12(+2.91%)
Oct 24, 2008	3.881	4.033	3.868	4.007	110,581	+0.04(+1.02%)
Oct 23, 2008	3.742	4.029	3.729	3.966	130,344	+0.28(+7.66%)
Oct 22, 2008	3.608	3.711	3.608	3.684	154,855	+0.08(+2.11%)
Oct 21, 2008	3.630	3.666	3.594	3.608	132,671	-0.07(-1.83%)
Oct 20, 2008	3.487	3.675	3.487	3.675	126,294	+0.21(+5.94%)
Oct 17, 2008	3.330	3.469	3.330	3.469	143,447	+0.09(+2.52%)
Oct 16, 2008	3.281	3.384	3.231	3.384	92,630	+0.12(+3.57%)
Oct 15, 2008	3.487	3.487	3.227	3.267	157,950	-0.23(-6.66%)
Oct 14, 2008	3.738	3.738	3.473	3.500	177,633	+0.03(+0.77%)
Oct 13, 2008	3.249	3.491	3.101	3.473	264,183	+0.44(+14.65%)
Oct 10, 2008	3.877	3.877	2.684	3.030	248,224	-0.31(-9.26%)
Oct 09, 2008	3.652	3.706	3.124	3.339	243,184	-0.34(-9.26%)
Oct 08, 2008	3.594	3.751	3.549	3.679	236,467	-0.18(-4.65%)
Oct 07, 2008	3.948	3.993	3.832	3.859	104,039	-0.05(-1.40%)
Oct 06, 2008	4.123	4.190	3.908	3.913	262,940	-0.29(-6.81%)
Oct 03, 2008	4.235	4.258	4.190	4.199	73,447	+0.00(+0.07%)
Oct 02, 2008	4.110	4.213	4.083	4.196	241,213	+0.09(+2.22%)
Oct 01, 2008	3.944	4.105	3.939	4.105	199,273	+0.18(+4.57%)
Sep 30, 2008	4.029	4.029	3.926	3.926	231,136	+0.00(+0.00%)
Sep 29, 2008	4.123	4.175	3.886	3.926	206,259	-0.29(-6.81%)
Sep 26, 2008	4.249	4.262	4.186	4.213	0	-0.06(-1.47%)
Sep 25, 2008	4.284	4.325	4.275	4.275	140,990	-0.02(-0.42%)
Sep 24, 2008	4.249	4.311	4.249	4.293	118,453	+0.04(+0.84%)
Sep 23, 2008	4.334	4.334	4.258	4.258	146,432	-0.07(-1.55%)
Sep 22, 2008	4.549	4.558	4.311	4.325	115,874	-0.20(-4.36%)
Sep 19, 2008	4.455	4.567	4.428	4.522	0	+0.13(+3.06%)
Sep 18, 2008	4.361	4.441	4.231	4.387	209,180	-0.13(-2.78%)
Sep 17, 2008	4.643	4.643	4.513	4.513	122,561	-0.15(-3.17%)
Sep 16, 2008	4.710	4.742	4.616	4.661	62,825	-0.05(-1.05%)
Sep 15, 2008	4.773	4.773	4.706	4.710	43,477	-0.05(-1.13%)
Sep 12, 2008	4.804	4.804	4.764	4.764	28,829	-0.02(-0.47%)
Sep 11, 2008	4.836	4.852	4.773	4.786	73,337	-0.07(-1.48%)
Sep 10, 2008	4.863	4.863	4.845	4.858	63,178	-0.01(-0.18%)
Sep 09, 2008	4.894	4.894	4.840	4.867	101,676	-0.01(-0.18%)
Sep 08, 2008	4.863	4.893	4.860	4.876	84,398	+0.01(+0.28%)
Sep 05, 2008	4.831	4.867	4.831	4.863	0	+0.02(+0.46%)
Sep 04, 2008	4.831	4.858	4.831	4.840	51,751	-0.00(-0.09%)
Sep 03, 2008	4.818	4.845	4.786	4.845	169,228	+0.03(+0.65%)
Sep 02, 2008	4.800	4.813	4.777	4.813	55,678	+0.03(+0.66%)
Aug 29, 2008	4.827	4.831	4.777	4.782	70,285	-0.03(-0.65%)
Aug 28, 2008	4.840	4.840	4.809	4.813	57,914	-0.03(-0.56%)
Aug 27, 2008	4.809	4.858	4.809	4.840	107,926	+0.01(+0.28%)
Aug 26, 2008	4.804	4.831	4.782	4.827	78,811	+0.03(+0.65%)
Aug 25, 2008	4.804	4.809	4.777	4.795	40,996	+0.02(+0.38%)
Aug 22, 2008	4.813	4.814	4.773	4.777	92,422	-0.02(-0.37%)
Aug 21, 2008	4.813	4.813	4.792	4.795	36,304	-0.01(-0.28%)
Aug 20, 2008	4.827	4.827	4.791	4.809	82,180	-0.01(-0.19%)
Aug 19, 2008	4.836	4.836	4.795	4.818	81,018	+0.01(+0.19%)
Aug 18, 2008	4.813	4.840	4.804	4.809	60,630	+0.00(+0.00%)
Aug 15, 2008	4.777	4.813	4.777	4.809	0	+0.00(+0.00%)
Aug 14, 2008	4.782	4.811	4.782	4.809	35,005	+0.01(+0.19%)
Aug 13, 2008	4.791	4.809	4.768	4.800	24,120	-0.02(-0.37%)
Aug 12, 2008	4.804	4.822	4.795	4.818	47,380	-0.01(-0.19%)
Aug 11, 2008	4.804	4.831	4.800	4.827	33,470	+0.01(+0.28%)
Aug 08, 2008	4.764	4.818	4.764	4.813	80,081	+0.04(+0.84%)
Aug 07, 2008	4.755	4.782	4.755	4.773	58,691	+0.00(+0.09%)
Aug 06, 2008	4.773	4.791	4.750	4.768	114,653	+0.00(+0.00%)
Aug 05, 2008	4.786	4.791	4.755	4.768	125,765	-0.01(-0.28%)
Aug 04, 2008	4.782	4.795	4.764	4.782	100,071	-0.00(-0.09%)
Aug 01, 2008	4.777	4.795	4.773	4.786	48,886	+0.03(+0.56%)
Jul 31, 2008	4.786	4.795	4.759	4.759	96,278	-0.01(-0.19%)
Jul 30, 2008	4.791	4.800	4.764	4.768	47,996	-0.01(-0.19%)
Jul 29, 2008	4.777	4.804	4.777	4.777	71,900	-0.02(-0.37%)
Jul 28, 2008	4.773	4.804	4.773	4.795	67,833	+0.02(+0.47%)
Jul 25, 2008	4.773	4.777	4.755	4.773	66,268	+0.02(+0.38%)
Jul 24, 2008	4.800	4.800	4.755	4.755	98,094	-0.04(-0.93%)
Jul 23, 2008	4.840	4.840	4.777	4.800	72,637	-0.01(-0.28%)
Jul 22, 2008	4.791	4.836	4.786	4.813	130,166	-0.00(-0.09%)
Jul 21, 2008	4.791	4.818	4.782	4.818	135,157	+0.01(+0.28%)
Jul 18, 2008	4.894	4.894	4.773	4.804	158,997	-0.06(-1.29%)
Jul 17, 2008	4.876	4.880	4.845	4.867	101,722	+0.02(+0.37%)
Jul 16, 2008	4.863	4.894	4.822	4.849	119,968	-0.01(-0.28%)
Jul 15, 2008	4.912	4.912	4.777	4.863	115,186	-0.04(-0.73%)
Jul 14, 2008	4.948	4.961	4.894	4.898	39,564	-0.05(-1.00%)
Jul 11, 2008	4.970	4.976	4.948	4.948	42,371	-0.04(-0.72%)
Jul 10, 2008	5.001	5.015	4.970	4.984	76,698	-0.01(-0.18%)
Jul 09, 2008	4.957	4.997	4.952	4.992	40,735	+0.02(+0.45%)
Jul 08, 2008	4.970	4.975	4.934	4.970	52,298	+0.01(+0.27%)
Jul 07, 2008	4.966	4.984	4.952	4.957	24,440	+0.00(+0.00%)
Jul 04, 2008	4.997	5.015	4.952	4.957	70,626	+0.00(+0.00%)
Jul 03, 2008	4.997	5.015	4.952	4.957	70,626	-0.02(-0.45%)
Jul 02, 2008	4.939	4.988	4.939	4.979	69,363	+0.03(+0.63%)
Jul 01, 2008	4.970	4.970	4.921	4.948	36,496	+0.01(+0.27%)
Jun 30, 2008	4.916	4.961	4.912	4.934	67,726	+0.03(+0.55%)
Jun 27, 2008	4.871	4.907	4.845	4.907	55,125	+0.06(+1.20%)
Jun 26, 2008	4.845	4.907	4.845	4.849	76,401	-0.03(-0.55%)
Jun 25, 2008	4.898	4.930	4.867	4.876	74,330	-0.04(-0.91%)
Jun 24, 2008	4.876	4.921	4.791	4.921	221,098	+0.05(+1.10%)
Jun 23, 2008	4.889	4.894	4.845	4.867	102,718	-0.06(-1.18%)
Jun 20, 2008	4.952	4.961	4.885	4.925	37,332	-0.01(-0.27%)
Jun 19, 2008	4.992	4.997	4.939	4.939	34,456	-0.04(-0.72%)
Jun 18, 2008	5.010	5.010	4.957	4.975	94,368	-0.05(-1.07%)
Jun 17, 2008	5.046	5.051	5.006	5.028	48,264	-0.01(-0.18%)
Jun 16, 2008	5.001	5.060	4.997	5.037	78,989	+0.00(+0.00%)
Jun 13, 2008	5.064	5.069	5.015	5.037	63,281	-0.01(-0.27%)
Jun 12, 2008	4.997	5.096	4.992	5.051	61,072	-0.03(-0.53%)
Jun 11, 2008	5.172	5.172	5.051	5.078	97,574	-0.05(-1.05%)
Jun 10, 2008	5.140	5.149	5.109	5.131	58,548	+0.00(+0.00%)
Jun 09, 2008	5.176	5.176	5.127	5.131	105,418	-0.01(-0.17%)
Jun 06, 2008	5.167	5.172	5.140	5.140	104,114	+0.00(+0.09%)
Jun 05, 2008	5.118	5.158	5.100	5.136	96,244	+0.01(+0.17%)
Jun 04, 2008	5.100	5.140	5.100	5.127	78,896	+0.00(+0.00%)
Jun 03, 2008	5.131	5.136	5.109	5.127	77,062	+0.00(+0.09%)
Jun 02, 2008	5.096	5.131	5.087	5.122	130,891	+0.03(+0.62%)
May 30, 2008	5.096	5.105	5.082	5.091	114,591	-0.02(-0.35%)
May 29, 2008	5.154	5.163	5.051	5.109	160,121	-0.04(-0.87%)
May 28, 2008	5.154	5.158	5.118	5.154	48,565	-0.01(-0.26%)
May 27, 2008	5.172	5.172	5.131	5.167	46,456	-0.00(-0.09%)
May 26, 2008	5.136	5.172	5.131	5.172	0	+0.00(+0.00%)
May 23, 2008	5.136	5.172	5.131	5.172	71,095	+0.04(+0.79%)
May 22, 2008	5.145	5.154	5.122	5.131	66,072	-0.02(-0.35%)
May 21, 2008	5.163	5.163	5.131	5.149	53,478	-0.00(-0.09%)
May 20, 2008	5.145	5.163	5.131	5.154	63,975	+0.01(+0.17%)
May 19, 2008	5.140	5.163	5.109	5.145	56,890	+0.02(+0.44%)
May 16, 2008	5.167	5.172	5.122	5.122	75,529	-0.03(-0.61%)
May 15, 2008	5.163	5.176	5.127	5.154	60,498	+0.02(+0.44%)
May 14, 2008	5.145	5.158	5.114	5.131	116,559	-0.02(-0.35%)
May 13, 2008	5.096	5.172	5.091	5.149	80,346	-0.02(-0.43%)
May 12, 2008	5.136	5.172	5.131	5.172	32,238	+0.04(+0.87%)
May 09, 2008	5.118	5.136	5.091	5.127	38,684	+0.00(+0.09%)
May 08, 2008	5.136	5.136	5.113	5.122	27,456	-0.01(-0.17%)
May 07, 2008	5.122	5.145	5.118	5.131	45,381	-0.00(-0.09%)
May 06, 2008	5.113	5.136	5.109	5.136	62,047	+0.02(+0.35%)
May 05, 2008	5.105	5.122	5.100	5.118	46,947	+0.00(+0.09%)
May 02, 2008	5.100	5.113	5.078	5.113	92,170	-0.01(-0.17%)