BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.970	5.048	4.953	4.957	314,283	-0.04(-0.78%)
Apr 29, 2009	4.983	5.044	4.979	4.996	329,329	-0.01(-0.26%)
Apr 28, 2009	4.970	5.031	4.897	5.009	446,543	+0.06(+1.29%)
Apr 27, 2009	4.910	5.000	4.879	4.945	453,237	+0.02(+0.46%)
Apr 24, 2009	5.013	5.013	4.840	4.923	445,007	+0.02(+0.44%)
Apr 23, 2009	4.884	4.975	4.866	4.901	318,304	+0.04(+0.80%)
Apr 22, 2009	4.953	4.953	4.819	4.862	225,463	-0.00(-0.09%)
Apr 21, 2009	4.806	4.888	4.804	4.866	135,736	+0.06(+1.17%)
Apr 20, 2009	4.801	4.827	4.788	4.810	207,616	+0.05(+1.00%)
Apr 17, 2009	4.736	4.793	4.732	4.762	201,874	+0.05(+1.10%)
Apr 16, 2009	4.719	4.730	4.671	4.710	120,863	+0.00(+0.09%)
Apr 15, 2009	4.615	4.706	4.594	4.706	139,995	+0.15(+3.33%)
Apr 14, 2009	4.594	4.611	4.516	4.555	101,433	-0.06(-1.31%)
Apr 13, 2009	4.533	4.632	4.533	4.615	59,305	+0.02(+0.38%)
Apr 09, 2009	4.568	4.628	4.563	4.598	90,381	+0.03(+0.66%)
Apr 08, 2009	4.494	4.581	4.477	4.568	134,562	+0.06(+1.25%)
Apr 07, 2009	4.442	4.511	4.442	4.511	115,989	-0.00(-0.10%)
Apr 06, 2009	4.481	4.569	4.438	4.516	135,775	+0.04(+0.97%)
Apr 03, 2009	4.511	4.524	4.373	4.472	155,787	-0.03(-0.77%)
Apr 02, 2009	4.546	4.589	4.442	4.507	183,820	+0.06(+1.36%)
Apr 01, 2009	4.407	4.503	4.355	4.446	311,523	-0.02(-0.48%)
Mar 31, 2009	4.503	4.542	4.438	4.468	104,355	-0.02(-0.48%)
Mar 30, 2009	4.585	4.585	4.481	4.490	103,835	-0.08(-1.71%)
Mar 26, 2009	4.572	4.667	4.550	4.568	134,139	+0.01(+0.19%)
Mar 25, 2009	4.641	4.667	4.550	4.559	111,381	-0.08(-1.77%)
Mar 24, 2009	4.684	4.689	4.632	4.641	150,576	-0.03(-0.74%)
Mar 23, 2009	4.676	4.676	4.637	4.676	59,088	-0.00(-0.03%)
Mar 20, 2009	4.676	4.702	4.641	4.677	116,121	+0.03(+0.68%)
Mar 19, 2009	4.693	4.732	4.632	4.645	124,378	+0.02(+0.47%)
Mar 18, 2009	4.663	4.663	4.550	4.624	62,786	-0.03(-0.65%)
Mar 17, 2009	4.754	4.754	4.550	4.654	142,383	-0.10(-2.18%)
Mar 16, 2009	4.754	4.771	4.706	4.758	67,500	-0.00(-0.09%)
Mar 13, 2009	4.827	4.866	4.719	4.762	0	+0.06(+1.20%)
Mar 12, 2009	4.650	4.871	4.635	4.706	375,120	+0.15(+3.23%)
Mar 11, 2009	4.472	4.559	4.433	4.559	137,867	+0.16(+3.74%)
Mar 10, 2009	4.295	4.453	4.295	4.394	97,756	+0.10(+2.42%)
Mar 09, 2009	4.308	4.399	4.273	4.290	387,861	-0.12(-2.75%)
Mar 06, 2009	4.542	4.645	4.269	4.412	0	-0.07(-1.46%)
Mar 05, 2009	4.529	4.542	4.459	4.477	69,898	-0.11(-2.44%)
Mar 04, 2009	4.611	4.632	4.559	4.589	118,775	-0.10(-2.12%)
Mar 02, 2009	4.723	4.777	4.641	4.689	232,871	-0.07(-1.55%)
Feb 27, 2009	4.511	4.780	4.511	4.762	0	+0.17(+3.77%)
Feb 26, 2009	4.589	4.736	4.550	4.589	156,960	-0.02(-0.38%)
Feb 25, 2009	4.598	4.607	4.457	4.607	121,170	+0.09(+1.92%)
Feb 24, 2009	4.117	4.524	3.987	4.520	338,453	+0.31(+7.41%)
Feb 23, 2009	4.399	4.404	4.091	4.208	264,960	-0.20(-4.52%)
Feb 20, 2009	4.507	4.507	4.187	4.407	322,591	-0.15(-3.32%)
Feb 19, 2009	4.641	4.645	4.550	4.559	150,684	-0.04(-0.94%)
Feb 18, 2009	4.641	4.676	4.546	4.602	102,507	-0.07(-1.48%)
Feb 17, 2009	4.845	4.849	4.602	4.671	129,361	-0.27(-5.43%)
Feb 13, 2009	4.923	4.988	4.922	4.940	77,351	+0.00(+0.09%)
Feb 12, 2009	4.905	4.988	4.888	4.936	87,766	+0.02(+0.44%)
Feb 11, 2009	4.849	4.914	4.845	4.914	91,443	+0.01(+0.27%)
Feb 10, 2009	4.931	4.949	4.879	4.900	81,063	-0.04(-0.88%)
Feb 09, 2009	4.879	5.000	4.879	4.944	129,009	+0.01(+0.18%)
Feb 06, 2009	4.888	4.962	4.827	4.936	156,678	+0.05(+0.97%)
Feb 05, 2009	4.892	4.905	4.836	4.888	74,321	+0.00(+0.00%)
Feb 04, 2009	4.836	4.888	4.836	4.888	92,219	+0.05(+1.07%)
Feb 03, 2009	4.901	4.927	4.797	4.836	147,700	-0.06(-1.33%)
Feb 02, 2009	4.923	4.953	4.814	4.901	105,203	-0.01(-0.18%)
Jan 30, 2009	4.853	4.927	4.853	4.910	0	+0.06(+1.25%)
Jan 29, 2009	4.901	4.901	4.832	4.849	63,384	-0.01(-0.18%)
Jan 28, 2009	4.918	4.962	4.797	4.858	137,050	+0.03(+0.54%)
Jan 27, 2009	4.806	4.866	4.749	4.832	135,712	+0.02(+0.36%)
Jan 26, 2009	4.784	4.983	4.775	4.814	153,581	-0.14(-2.80%)
Jan 23, 2009	4.780	5.061	4.749	4.953	283,228	+0.16(+3.44%)
Jan 22, 2009	4.892	4.892	4.741	4.788	111,012	-0.09(-1.86%)
Jan 21, 2009	4.849	4.927	4.819	4.879	145,118	+0.01(+0.27%)
Jan 20, 2009	4.866	4.918	4.814	4.866	92,845	+0.00(+0.00%)
Jan 16, 2009	4.654	4.914	4.654	4.866	161,374	+0.26(+5.54%)
Jan 15, 2009	4.529	4.641	4.481	4.611	65,061	+0.06(+1.43%)
Jan 14, 2009	4.585	4.676	4.455	4.546	206,308	-0.16(-3.31%)
Jan 13, 2009	4.979	4.979	4.697	4.702	252,058	-0.26(-5.15%)
Jan 12, 2009	4.832	4.992	4.754	4.957	188,043	+0.05(+0.97%)
Jan 09, 2009	4.762	4.936	4.723	4.910	175,902	+0.15(+3.09%)
Jan 08, 2009	4.736	4.836	4.693	4.762	203,026	+0.07(+1.57%)
Jan 07, 2009	4.801	4.801	4.529	4.689	455,320	-0.13(-2.70%)
Jan 06, 2009	4.931	4.936	4.784	4.819	301,143	+0.01(+0.27%)
Jan 05, 2009	4.537	4.862	4.464	4.806	232,402	+0.32(+7.04%)
Jan 02, 2009	4.286	4.520	4.239	4.490	0	+0.22(+5.07%)
Jan 01, 2009	4.200	4.312	4.161	4.273	0	+0.00(+0.00%)
Dec 31, 2008	4.200	4.312	4.161	4.273	340,649	+0.23(+5.67%)
Dec 30, 2008	4.057	4.174	3.970	4.044	501,486	+0.01(+0.32%)
Dec 29, 2008	4.161	4.161	3.797	4.031	448,319	-0.14(-3.32%)
Dec 26, 2008	4.260	4.260	4.130	4.169	252,319	-0.05(-1.23%)
Dec 24, 2008	4.200	4.316	4.126	4.221	319,529	+0.06(+1.56%)
Dec 23, 2008	3.974	4.286	3.935	4.156	314,995	+0.17(+4.35%)
Dec 22, 2008	3.992	4.221	3.914	3.983	472,255	+0.07(+1.77%)
Dec 19, 2008	3.723	4.091	3.671	3.914	382,126	+0.19(+5.12%)
Dec 18, 2008	3.702	3.888	3.637	3.723	400,870	+0.10(+2.87%)
Dec 17, 2008	3.455	3.650	3.377	3.619	444,402	+0.22(+6.50%)
Dec 16, 2008	3.572	3.654	3.277	3.399	724,510	-0.07(-2.12%)
Dec 15, 2008	3.572	3.758	3.381	3.472	491,459	-0.07(-2.08%)
Dec 12, 2008	3.420	3.641	3.325	3.546	250,663	-0.01(-0.36%)
Dec 11, 2008	3.663	3.767	3.524	3.559	267,404	-0.16(-4.42%)
Dec 10, 2008	3.663	4.005	3.658	3.723	437,630	-0.03(-0.81%)
Dec 09, 2008	3.784	3.810	3.637	3.754	313,211	-0.06(-1.48%)
Dec 08, 2008	3.788	3.983	3.762	3.810	262,066	-0.00(-0.11%)
Dec 05, 2008	3.914	3.979	3.754	3.814	244,152	-0.21(-5.27%)
Dec 04, 2008	4.031	4.135	3.931	4.026	236,954	-0.13(-3.13%)
Dec 03, 2008	4.051	4.239	3.892	4.156	216,370	+0.14(+3.56%)
Dec 02, 2008	4.026	4.195	4.000	4.013	198,432	-0.13(-3.24%)
Dec 01, 2008	4.282	4.316	4.091	4.148	210,755	-0.18(-4.19%)
Nov 28, 2008	4.083	4.329	4.083	4.329	45,437	+0.20(+4.93%)
Nov 26, 2008	4.208	4.321	4.126	4.126	150,761	-0.11(-2.66%)
Nov 25, 2008	4.048	4.239	3.961	4.239	352,718	+0.23(+5.72%)
Nov 24, 2008	3.970	4.221	3.745	4.009	467,761	+0.13(+3.46%)
Nov 21, 2008	3.905	3.961	3.840	3.875	261,761	-0.08(-2.08%)
Nov 20, 2008	4.039	4.039	3.836	3.957	289,261	-0.12(-2.87%)
Nov 19, 2008	4.178	4.325	4.039	4.074	263,999	-0.21(-4.85%)
Nov 18, 2008	4.416	4.433	4.156	4.282	281,173	-0.13(-2.85%)
Nov 17, 2008	4.477	4.533	4.377	4.407	228,676	-0.06(-1.26%)
Nov 14, 2008	4.247	4.620	4.247	4.464	190,332	+0.18(+4.14%)
Nov 13, 2008	4.226	4.399	4.113	4.286	315,895	-0.02(-0.50%)
Nov 12, 2008	4.407	4.407	4.290	4.308	234,781	-0.09(-1.97%)
Nov 11, 2008	4.451	4.459	4.386	4.394	170,149	-0.03(-0.78%)
Nov 10, 2008	4.516	4.542	4.425	4.429	192,692	-0.05(-1.06%)
Nov 07, 2008	4.658	4.658	4.425	4.477	282,327	-0.03(-0.77%)
Nov 06, 2008	4.572	4.654	4.503	4.511	396,192	-0.09(-1.88%)
Nov 05, 2008	4.299	4.762	4.299	4.598	637,489	+0.29(+6.73%)
Nov 04, 2008	4.139	4.373	4.113	4.308	420,422	+0.20(+4.96%)
Nov 03, 2008	4.200	4.210	4.096	4.104	201,670	-0.08(-1.86%)
Oct 31, 2008	4.282	4.282	4.178	4.182	259,447	-0.07(-1.73%)
Oct 30, 2008	4.290	4.329	4.208	4.256	234,829	-0.05(-1.21%)
Oct 29, 2008	4.381	4.386	4.269	4.308	186,648	-0.06(-1.49%)
Oct 28, 2008	4.412	4.433	4.273	4.373	431,252	+0.00(+0.10%)
Oct 27, 2008	4.438	4.451	4.355	4.368	331,433	-0.07(-1.56%)
Oct 24, 2008	4.360	4.459	4.277	4.438	300,464	+0.06(+1.49%)
Oct 23, 2008	4.264	4.422	4.260	4.373	387,212	+0.17(+4.12%)
Oct 22, 2008	4.165	4.290	4.126	4.200	208,366	+0.00(+0.00%)
Oct 21, 2008	4.083	4.221	4.052	4.200	295,188	+0.13(+3.30%)
Oct 20, 2008	3.909	4.096	3.819	4.065	260,539	+0.21(+5.51%)
Oct 17, 2008	3.754	3.927	3.658	3.853	327,363	+0.03(+0.79%)
Oct 16, 2008	3.689	3.909	3.680	3.823	288,769	+0.14(+3.88%)
Oct 15, 2008	3.767	3.901	3.619	3.680	364,133	-0.17(-4.39%)
Oct 14, 2008	3.896	3.961	3.736	3.849	496,896	+0.23(+6.34%)
Oct 13, 2008	3.225	3.650	3.214	3.619	500,134	+0.51(+16.27%)
Oct 10, 2008	3.100	3.321	2.805	3.113	662,643	-0.34(-9.79%)
Oct 09, 2008	3.637	3.745	3.295	3.451	729,222	-0.28(-7.43%)
Oct 08, 2008	3.896	3.896	3.520	3.728	674,340	-0.12(-3.15%)
Oct 07, 2008	4.126	4.148	3.728	3.849	657,298	-0.27(-6.62%)
Oct 06, 2008	4.490	4.542	3.896	4.122	639,534	-0.55(-11.69%)
Oct 03, 2008	4.615	4.702	4.559	4.667	216,220	+0.05(+1.17%)
Oct 02, 2008	4.645	4.650	4.546	4.613	147,887	+0.04(+0.90%)
Oct 01, 2008	4.477	4.710	4.429	4.572	129,550	+0.07(+1.54%)
Sep 30, 2008	4.329	4.516	4.182	4.503	225,170	+0.13(+2.97%)
Sep 29, 2008	4.559	4.607	3.979	4.373	212,875	-0.30(-6.39%)
Sep 26, 2008	4.697	4.697	4.503	4.671	0	-0.07(-1.46%)
Sep 25, 2008	4.676	4.745	4.623	4.741	197,725	+0.09(+1.86%)
Sep 24, 2008	4.568	4.702	4.555	4.654	182,793	+0.04(+0.84%)
Sep 23, 2008	4.775	4.791	4.529	4.615	346,652	-0.24(-4.99%)
Sep 22, 2008	4.992	5.104	4.793	4.858	164,109	-0.25(-4.96%)
Sep 19, 2008	4.936	5.130	4.936	5.111	0	+0.32(+6.74%)
Sep 18, 2008	4.897	4.970	4.697	4.788	280,302	-0.20(-4.08%)
Sep 17, 2008	5.091	5.156	4.918	4.992	584,113	-0.19(-3.60%)
Sep 16, 2008	5.208	5.213	5.117	5.178	227,092	-0.10(-1.97%)
Sep 15, 2008	5.308	5.321	5.269	5.282	88,572	-0.05(-0.97%)
Sep 12, 2008	5.381	5.412	5.330	5.334	149,825	-0.04(-0.81%)
Sep 11, 2008	5.498	5.522	5.377	5.377	188,652	-0.18(-3.20%)
Sep 10, 2008	5.581	5.635	5.547	5.555	116,008	-0.06(-1.00%)
Sep 09, 2008	5.663	5.685	5.602	5.611	182,335	-0.06(-1.07%)
Sep 08, 2008	5.620	5.724	5.604	5.672	245,660	+0.04(+0.77%)
Sep 05, 2008	5.524	5.633	5.507	5.628	0	+0.10(+1.88%)
Sep 04, 2008	5.524	5.524	5.485	5.524	218,164	+0.01(+0.16%)
Sep 03, 2008	5.494	5.516	5.464	5.516	140,032	+0.02(+0.39%)
Sep 02, 2008	5.481	5.503	5.481	5.494	65,752	+0.01(+0.16%)
Aug 29, 2008	5.459	5.485	5.451	5.485	72,727	+0.02(+0.32%)
Aug 28, 2008	5.451	5.494	5.433	5.468	209,664	+0.02(+0.32%)
Aug 27, 2008	5.459	5.464	5.416	5.451	174,586	+0.00(+0.08%)
Aug 26, 2008	5.394	5.451	5.394	5.446	208,669	+0.05(+0.88%)
Aug 25, 2008	5.369	5.438	5.369	5.399	213,794	+0.02(+0.40%)
Aug 22, 2008	5.438	5.455	5.377	5.377	282,794	-0.04(-0.80%)
Aug 21, 2008	5.403	5.425	5.369	5.420	77,171	+0.04(+0.81%)
Aug 20, 2008	5.377	5.390	5.360	5.377	211,702	+0.01(+0.16%)
Aug 19, 2008	5.390	5.394	5.356	5.369	152,996	-0.03(-0.48%)
Aug 18, 2008	5.394	5.399	5.360	5.394	188,629	+0.03(+0.48%)
Aug 15, 2008	5.420	5.420	5.356	5.369	0	-0.05(-0.88%)
Aug 14, 2008	5.451	5.455	5.407	5.416	168,410	-0.04(-0.71%)
Aug 13, 2008	5.459	5.485	5.455	5.455	127,185	-0.06(-1.02%)
Aug 12, 2008	5.589	5.589	5.507	5.511	149,165	-0.08(-1.47%)
Aug 11, 2008	5.585	5.598	5.546	5.594	189,493	+0.01(+0.16%)
Aug 08, 2008	5.507	5.602	5.477	5.585	277,301	+0.08(+1.49%)
Aug 07, 2008	5.589	5.589	5.494	5.503	372,127	-0.08(-1.47%)
Aug 06, 2008	5.594	5.611	5.576	5.585	152,867	-0.03(-0.48%)
Aug 05, 2008	5.598	5.628	5.594	5.612	92,774	-0.01(-0.14%)
Aug 04, 2008	5.576	5.620	5.576	5.620	104,930	+0.03(+0.46%)
Aug 01, 2008	5.607	5.628	5.576	5.594	78,911	-0.01(-0.23%)
Jul 31, 2008	5.602	5.628	5.602	5.607	60,592	+0.00(+0.00%)
Jul 30, 2008	5.633	5.641	5.594	5.607	69,325	-0.02(-0.31%)
Jul 29, 2008	5.624	5.654	5.589	5.624	121,320	+0.04(+0.70%)
Jul 28, 2008	5.589	5.615	5.581	5.585	54,503	+0.00(+0.00%)
Jul 25, 2008	5.572	5.598	5.568	5.585	96,710	+0.02(+0.31%)
Jul 24, 2008	5.576	5.585	5.546	5.568	179,083	-0.01(-0.16%)
Jul 23, 2008	5.646	5.646	5.576	5.576	61,774	-0.03(-0.54%)
Jul 22, 2008	5.546	5.667	5.546	5.607	136,070	+0.00(+0.00%)
Jul 21, 2008	5.628	5.659	5.589	5.607	58,086	-0.01(-0.23%)
Jul 18, 2008	5.698	5.698	5.607	5.620	102,639	-0.07(-1.22%)
Jul 17, 2008	5.546	5.706	5.542	5.689	158,452	+0.13(+2.26%)
Jul 16, 2008	5.494	5.585	5.494	5.563	96,044	+0.02(+0.39%)
Jul 15, 2008	5.659	5.659	5.529	5.542	96,541	-0.06(-1.01%)
Jul 14, 2008	5.685	5.710	5.598	5.598	239,604	-0.10(-1.82%)
Jul 11, 2008	5.711	5.715	5.680	5.702	75,487	-0.03(-0.60%)
Jul 10, 2008	5.732	5.754	5.719	5.737	95,622	+0.00(+0.08%)
Jul 09, 2008	5.706	5.741	5.706	5.732	71,889	+0.03(+0.53%)
Jul 08, 2008	5.706	5.741	5.676	5.702	163,014	-0.04(-0.68%)
Jul 07, 2008	5.749	5.767	5.724	5.741	84,574	+0.00(+0.08%)
Jul 04, 2008	5.758	5.780	5.719	5.737	47,754	+0.00(+0.00%)
Jul 03, 2008	5.758	5.780	5.719	5.737	47,754	-0.03(-0.53%)
Jul 02, 2008	5.711	5.767	5.699	5.767	72,286	+0.04(+0.68%)
Jul 01, 2008	5.698	5.769	5.698	5.728	169,377	+0.01(+0.23%)
Jun 30, 2008	5.706	5.749	5.706	5.715	132,818	-0.01(-0.15%)
Jun 27, 2008	5.698	5.732	5.698	5.724	89,090	-0.02(-0.38%)
Jun 26, 2008	5.680	5.749	5.680	5.745	274,158	+0.03(+0.45%)
Jun 25, 2008	5.698	5.749	5.698	5.719	303,353	-0.01(-0.23%)
Jun 24, 2008	5.659	5.758	5.659	5.732	210,078	+0.04(+0.68%)
Jun 23, 2008	5.663	5.693	5.628	5.693	161,078	+0.03(+0.54%)
Jun 20, 2008	5.702	5.717	5.633	5.663	107,519	-0.04(-0.66%)
Jun 19, 2008	5.715	5.732	5.685	5.701	79,927	-0.03(-0.48%)
Jun 18, 2008	5.758	5.775	5.711	5.728	138,734	-0.03(-0.60%)
Jun 17, 2008	5.767	5.797	5.762	5.762	116,874	+0.00(+0.00%)
Jun 16, 2008	5.771	5.819	5.762	5.762	130,716	-0.02(-0.37%)
Jun 13, 2008	5.797	5.797	5.758	5.784	53,177	+0.00(+0.00%)
Jun 12, 2008	5.762	5.801	5.749	5.784	168,225	-0.04(-0.74%)
Jun 11, 2008	5.910	5.931	5.771	5.827	343,874	-0.06(-1.10%)
Jun 10, 2008	5.922	5.944	5.892	5.892	100,925	-0.06(-0.95%)
Jun 09, 2008	5.897	5.949	5.897	5.949	139,727	+0.04(+0.66%)
Jun 06, 2008	5.949	5.983	5.892	5.910	219,991	-0.06(-1.09%)
Jun 05, 2008	5.966	5.975	5.940	5.975	124,429	+0.03(+0.51%)
Jun 04, 2008	5.975	5.988	5.931	5.944	86,745	-0.02(-0.29%)
Jun 03, 2008	5.953	5.992	5.931	5.962	374,206	-0.01(-0.22%)
Jun 02, 2008	5.966	6.005	5.962	5.975	77,515	+0.00(+0.07%)
May 30, 2008	5.966	5.975	5.957	5.970	67,242	-0.01(-0.22%)
May 29, 2008	5.988	6.040	5.975	5.983	218,885	-0.01(-0.22%)
May 28, 2008	5.983	5.996	5.957	5.996	140,953	+0.03(+0.51%)
May 27, 2008	5.962	5.992	5.957	5.966	93,645	-0.01(-0.14%)
May 26, 2008	5.970	5.996	5.944	5.975	0	+0.00(+0.00%)
May 23, 2008	5.970	5.996	5.944	5.975	273,758	-0.02(-0.30%)
May 22, 2008	6.027	6.044	5.992	5.993	199,215	-0.05(-0.77%)
May 21, 2008	6.040	6.053	6.027	6.040	71,930	+0.03(+0.43%)
May 20, 2008	5.988	6.040	5.988	6.014	129,880	+0.02(+0.29%)
May 19, 2008	5.966	6.022	5.966	5.996	101,569	+0.03(+0.51%)
May 16, 2008	5.983	6.001	5.962	5.966	117,327	-0.00(-0.07%)
May 15, 2008	5.979	5.979	5.949	5.970	84,613	-0.02(-0.29%)
May 14, 2008	5.975	6.009	5.962	5.988	113,783	+0.03(+0.44%)
May 13, 2008	6.009	6.014	5.953	5.962	88,695	-0.07(-1.15%)
May 12, 2008	5.975	6.031	5.975	6.031	85,140	+0.05(+0.80%)
May 09, 2008	5.940	5.983	5.940	5.983	51,554	+0.03(+0.51%)
May 08, 2008	5.927	5.957	5.927	5.953	51,554	+0.01(+0.22%)
May 07, 2008	5.944	5.983	5.923	5.940	210,320	-0.01(-0.15%)
May 06, 2008	5.970	5.996	5.936	5.949	248,880	-0.02(-0.29%)
May 05, 2008	6.014	6.014	5.962	5.966	43,280	-0.01(-0.14%)
May 02, 2008	5.983	5.992	5.953	5.975	74,240	+0.01(+0.22%)