BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.228	5.269	5.164	5.251	37,129	+0.01(+0.26%)
Mar 30, 2009	5.342	5.359	5.219	5.237	100,505	-0.17(-3.12%)
Mar 26, 2009	5.301	5.406	5.265	5.406	53,696	+0.12(+2.24%)
Mar 25, 2009	5.255	5.301	5.233	5.287	77,310	+0.04(+0.69%)
Mar 24, 2009	5.151	5.283	5.135	5.251	127,189	+0.13(+2.58%)
Mar 23, 2009	5.169	5.169	5.119	5.119	74,462	-0.00(-0.09%)
Mar 20, 2009	5.237	5.237	5.123	5.123	91,274	-0.03(-0.53%)
Mar 19, 2009	5.233	5.255	5.146	5.151	96,219	-0.04(-0.79%)
Mar 18, 2009	5.069	5.237	5.060	5.192	86,315	+0.05(+0.97%)
Mar 17, 2009	5.205	5.205	5.128	5.142	64,983	-0.11(-2.17%)
Mar 16, 2009	5.237	5.255	5.210	5.255	48,521	+0.02(+0.42%)
Mar 13, 2009	5.237	5.237	5.178	5.234	0	+0.04(+0.72%)
Mar 12, 2009	5.214	5.228	5.123	5.196	528,681	-0.04(-0.78%)
Mar 11, 2009	5.237	5.296	5.105	5.237	1,302,913	+0.00(+0.00%)
Mar 10, 2009	5.142	5.237	5.055	5.237	1,902,464	+0.15(+2.95%)
Mar 09, 2009	5.214	5.260	5.078	5.087	2,603,801	-0.14(-2.73%)
Mar 06, 2009	5.283	5.283	5.142	5.230	0	+0.02(+0.40%)
Mar 05, 2009	5.228	5.237	5.187	5.209	56,252	-0.01(-0.28%)
Mar 04, 2009	5.114	5.246	5.087	5.224	203,696	+0.01(+0.26%)
Mar 02, 2009	5.328	5.456	5.210	5.210	304,746	-0.03(-0.52%)
Feb 27, 2009	5.205	5.319	5.151	5.237	0	+0.05(+0.88%)
Feb 26, 2009	5.151	5.274	5.151	5.192	131,308	+0.03(+0.53%)
Feb 25, 2009	5.151	5.214	5.132	5.164	108,871	-0.03(-0.61%)
Feb 24, 2009	5.173	5.196	5.006	5.196	201,498	+0.10(+1.87%)
Feb 23, 2009	5.237	5.324	5.096	5.101	74,111	-0.17(-3.28%)
Feb 20, 2009	5.356	5.359	5.119	5.274	179,599	-0.07(-1.36%)
Feb 19, 2009	5.556	5.570	5.319	5.346	123,721	-0.10(-1.84%)
Feb 18, 2009	5.565	5.579	5.325	5.447	113,581	-0.01(-0.17%)
Feb 17, 2009	5.611	5.652	5.456	5.456	100,446	-0.25(-4.31%)
Feb 13, 2009	5.688	5.734	5.624	5.702	97,745	+0.08(+1.46%)
Feb 12, 2009	5.538	5.620	5.538	5.620	89,686	+0.09(+1.56%)
Feb 11, 2009	5.456	5.565	5.456	5.533	121,728	+0.02(+0.33%)
Feb 10, 2009	5.510	5.520	5.451	5.515	72,629	+0.00(+0.08%)
Feb 09, 2009	5.551	5.551	5.465	5.510	94,181	-0.02(-0.33%)
Feb 06, 2009	5.597	5.661	5.506	5.529	101,559	+0.02(+0.33%)
Feb 05, 2009	5.579	5.579	5.488	5.510	89,212	+0.00(+0.00%)
Feb 04, 2009	5.561	5.561	5.497	5.510	90,457	-0.05(-0.90%)
Feb 03, 2009	5.428	5.633	5.428	5.561	121,291	+0.14(+2.61%)
Feb 02, 2009	5.465	5.510	5.392	5.419	81,008	+0.01(+0.17%)
Jan 30, 2009	5.419	5.419	5.383	5.410	0	+0.00(+0.08%)
Jan 29, 2009	5.401	5.447	5.378	5.406	60,020	+0.05(+0.85%)
Jan 28, 2009	5.392	5.460	5.346	5.360	120,280	+0.03(+0.60%)
Jan 27, 2009	5.392	5.404	5.324	5.328	89,688	-0.06(-1.18%)
Jan 26, 2009	5.337	5.406	5.324	5.392	67,054	+0.05(+1.02%)
Jan 23, 2009	5.360	5.469	5.310	5.337	75,848	+0.02(+0.38%)
Jan 22, 2009	5.360	5.360	5.283	5.317	82,293	-0.02(-0.46%)
Jan 21, 2009	5.328	5.387	5.306	5.342	125,478	-0.01(-0.17%)
Jan 20, 2009	5.346	5.419	5.306	5.351	94,875	-0.01(-0.17%)
Jan 16, 2009	5.292	5.574	5.292	5.360	100,380	+0.09(+1.64%)
Jan 15, 2009	5.333	5.333	5.224	5.274	120,289	-0.11(-2.03%)
Jan 14, 2009	5.438	5.465	5.233	5.383	183,143	-0.15(-2.72%)
Jan 13, 2009	5.533	5.811	5.510	5.533	152,386	-0.01(-0.25%)
Jan 12, 2009	5.315	5.570	5.283	5.547	223,682	+0.24(+4.46%)
Jan 09, 2009	5.242	5.342	5.219	5.310	145,508	+0.09(+1.75%)
Jan 08, 2009	5.374	5.415	5.219	5.219	109,293	-0.06(-1.21%)
Jan 07, 2009	5.265	5.328	5.192	5.283	63,189	-0.02(-0.34%)
Jan 06, 2009	5.365	5.369	5.269	5.301	124,062	+0.05(+1.02%)
Jan 05, 2009	4.909	5.247	4.909	5.247	149,200	+0.28(+5.71%)
Jan 02, 2009	4.786	4.964	4.786	4.964	0	+0.14(+2.93%)
Jan 01, 2009	4.991	5.146	4.782	4.823	0	+0.00(+0.00%)
Dec 31, 2008	4.991	5.146	4.782	4.823	197,104	-0.14(-2.75%)
Dec 30, 2008	4.805	4.959	4.677	4.959	275,908	+0.27(+5.83%)
Dec 29, 2008	4.873	4.950	4.622	4.686	174,223	-0.28(-5.68%)
Dec 26, 2008	4.490	4.987	4.477	4.969	501,066	+0.44(+9.65%)
Dec 24, 2008	4.499	4.723	4.440	4.531	655,406	+0.10(+2.16%)
Dec 23, 2008	4.504	4.545	4.417	4.436	258,394	-0.10(-2.31%)
Dec 22, 2008	4.568	4.641	4.481	4.540	521,568	-0.07(-1.58%)
Dec 19, 2008	4.285	4.691	4.285	4.613	455,169	+0.29(+6.63%)
Dec 18, 2008	4.213	4.677	4.103	4.326	449,163	+0.14(+3.26%)
Dec 17, 2008	3.848	4.281	3.848	4.190	1,016,412	+0.34(+8.88%)
Dec 16, 2008	3.894	3.898	3.757	3.848	212,925	-0.01(-0.24%)
Dec 15, 2008	3.807	4.035	3.757	3.857	471,330	+0.02(+0.59%)
Dec 12, 2008	3.798	3.885	3.693	3.835	498,126	-0.04(-0.94%)
Dec 11, 2008	4.076	4.167	3.825	3.871	143,804	-0.27(-6.59%)
Dec 10, 2008	4.185	4.231	3.967	4.144	137,417	+0.08(+2.02%)
Dec 09, 2008	4.021	4.317	3.967	4.062	188,110	-0.13(-3.15%)
Dec 08, 2008	4.190	4.226	4.044	4.194	247,478	-0.04(-0.97%)
Dec 05, 2008	4.322	4.322	4.103	4.235	66,555	+0.05(+1.20%)
Dec 04, 2008	4.408	4.427	4.144	4.185	144,951	-0.19(-4.37%)
Dec 03, 2008	4.395	4.427	4.290	4.376	106,673	-0.03(-0.72%)
Dec 02, 2008	4.609	4.609	4.372	4.408	79,394	-0.10(-2.18%)
Dec 01, 2008	4.554	4.613	4.463	4.507	66,094	-0.05(-1.04%)
Nov 28, 2008	4.554	4.554	4.495	4.554	30,232	+0.01(+0.20%)
Nov 26, 2008	4.504	4.554	4.437	4.545	80,990	+0.08(+1.73%)
Nov 25, 2008	4.554	4.554	4.395	4.468	104,132	+0.01(+0.20%)
Nov 24, 2008	4.340	4.458	4.299	4.458	215,896	+0.05(+1.14%)
Nov 21, 2008	4.513	4.531	4.281	4.408	187,618	-0.03(-0.72%)
Nov 20, 2008	4.445	4.540	4.440	4.440	105,443	-0.13(-2.79%)
Nov 19, 2008	4.691	4.691	4.531	4.568	137,592	+0.02(+0.40%)
Nov 18, 2008	4.668	4.713	4.509	4.550	117,257	-0.15(-3.10%)
Nov 17, 2008	4.827	4.827	4.668	4.695	129,057	+0.03(+0.59%)
Nov 14, 2008	4.723	4.843	4.668	4.668	115,566	-0.04(-0.77%)
Nov 13, 2008	4.713	4.767	4.609	4.704	97,905	-0.01(-0.19%)
Nov 12, 2008	5.019	5.019	4.691	4.713	108,588	-0.35(-6.92%)
Nov 11, 2008	5.123	5.123	5.032	5.064	29,962	-0.06(-1.24%)
Nov 10, 2008	5.169	5.324	5.123	5.128	111,464	-0.05(-0.88%)
Nov 07, 2008	5.242	5.287	5.169	5.173	71,623	-0.06(-1.22%)
Nov 06, 2008	5.228	5.342	5.114	5.237	44,379	-0.02(-0.43%)
Nov 05, 2008	5.114	5.260	5.060	5.260	84,414	+0.05(+0.87%)
Nov 04, 2008	5.183	5.333	5.137	5.214	73,746	-0.01(-0.26%)
Nov 03, 2008	5.351	5.351	5.228	5.228	56,944	-0.19(-3.53%)
Oct 31, 2008	5.351	5.442	5.255	5.419	90,773	-0.05(-0.83%)
Oct 30, 2008	5.169	5.465	5.128	5.465	122,136	+0.28(+5.45%)
Oct 29, 2008	5.233	5.269	5.178	5.183	72,870	-0.02(-0.44%)
Oct 28, 2008	5.233	5.237	5.123	5.205	36,086	-0.01(-0.28%)
Oct 27, 2008	5.046	5.255	5.023	5.220	39,175	+0.13(+2.61%)
Oct 24, 2008	5.114	5.210	5.037	5.087	61,039	-0.13(-2.53%)
Oct 23, 2008	4.955	5.237	4.937	5.219	123,306	+0.29(+5.97%)
Oct 22, 2008	4.900	4.982	4.782	4.925	74,493	-0.00(-0.05%)
Oct 21, 2008	4.718	5.096	4.668	4.927	108,250	+0.21(+4.44%)
Oct 20, 2008	4.531	4.718	4.518	4.718	134,419	+0.23(+5.07%)
Oct 17, 2008	4.258	4.490	4.235	4.490	98,652	+0.16(+3.79%)
Oct 16, 2008	4.290	4.468	4.240	4.326	146,736	-0.01(-0.31%)
Oct 15, 2008	4.782	4.782	4.295	4.340	77,802	-0.36(-7.74%)
Oct 14, 2008	4.417	4.914	4.281	4.704	177,620	+0.46(+10.84%)
Oct 13, 2008	3.871	4.604	3.871	4.244	171,773	+0.62(+17.23%)
Oct 10, 2008	3.789	3.898	3.557	3.620	289,990	-0.59(-14.09%)
Oct 09, 2008	4.281	4.367	4.176	4.214	148,886	-0.07(-1.60%)
Oct 08, 2008	4.440	4.440	4.117	4.283	231,420	-0.19(-4.28%)
Oct 07, 2008	4.600	4.713	4.463	4.474	264,876	+0.02(+0.35%)
Oct 06, 2008	5.169	5.169	4.263	4.458	397,280	-0.73(-14.05%)
Oct 03, 2008	5.192	5.315	5.164	5.187	78,079	-0.02(-0.44%)
Oct 02, 2008	5.219	5.219	5.146	5.210	81,779	-0.03(-0.65%)
Oct 01, 2008	5.114	5.306	5.082	5.244	64,256	+0.17(+3.27%)
Sep 30, 2008	5.010	5.101	4.987	5.078	86,913	+0.23(+4.68%)
Sep 29, 2008	5.319	5.324	4.727	4.851	150,201	-0.47(-8.80%)
Sep 26, 2008	5.274	5.351	5.237	5.319	0	-0.12(-2.26%)
Sep 25, 2008	5.374	5.474	5.328	5.442	33,288	+0.01(+0.17%)
Sep 24, 2008	5.306	5.499	5.237	5.433	150,794	+0.08(+1.53%)
Sep 23, 2008	5.620	5.620	5.337	5.351	60,119	-0.30(-5.24%)
Sep 22, 2008	5.820	5.838	5.647	5.647	54,796	-0.22(-3.73%)
Sep 19, 2008	5.579	5.866	5.556	5.866	0	+0.58(+10.94%)
Sep 18, 2008	5.784	5.784	5.237	5.287	205,195	-0.51(-8.77%)
Sep 17, 2008	5.816	5.861	5.770	5.796	89,695	-0.09(-1.57%)
Sep 16, 2008	5.993	6.043	5.888	5.888	110,634	-0.15(-2.42%)
Sep 15, 2008	6.034	6.039	5.989	6.034	50,692	-0.03(-0.45%)
Sep 12, 2008	6.057	6.084	6.048	6.061	197,464	-0.01(-0.22%)
Sep 11, 2008	6.080	6.089	6.011	6.075	114,938	-0.00(-0.08%)
Sep 10, 2008	5.957	6.080	5.957	6.080	75,305	+0.07(+1.21%)
Sep 09, 2008	5.989	6.075	5.966	6.007	104,073	+0.01(+0.23%)
Sep 08, 2008	6.002	6.021	5.966	5.993	62,387	-0.00(-0.08%)
Sep 05, 2008	5.989	6.016	5.952	5.998	0	+0.01(+0.15%)
Sep 04, 2008	6.025	6.057	5.980	5.989	58,591	-0.02(-0.30%)
Sep 03, 2008	5.966	6.011	5.939	6.007	52,677	+0.06(+1.00%)
Sep 02, 2008	6.034	6.034	5.939	5.948	80,810	-0.06(-0.99%)
Aug 29, 2008	6.075	6.098	5.998	6.007	83,656	-0.05(-0.83%)
Aug 28, 2008	5.993	6.066	5.989	6.057	67,908	+0.06(+0.99%)
Aug 27, 2008	5.957	6.048	5.957	5.998	153,429	+0.05(+0.92%)
Aug 26, 2008	5.925	5.966	5.925	5.943	130,842	+0.02(+0.32%)
Aug 25, 2008	5.920	6.011	5.920	5.924	69,148	+0.00(+0.06%)
Aug 22, 2008	5.934	5.934	5.898	5.920	36,854	-0.01(-0.23%)
Aug 21, 2008	5.929	5.949	5.879	5.934	77,541	+0.01(+0.23%)
Aug 20, 2008	5.907	5.939	5.879	5.920	40,280	+0.01(+0.15%)
Aug 19, 2008	5.907	5.966	5.907	5.911	56,753	-0.03(-0.46%)
Aug 18, 2008	5.948	5.981	5.911	5.939	76,221	-0.02(-0.26%)
Aug 15, 2008	5.866	5.961	5.866	5.954	0	+0.06(+1.03%)
Aug 14, 2008	5.934	5.948	5.893	5.893	89,559	-0.04(-0.69%)
Aug 13, 2008	5.989	6.011	5.934	5.934	51,845	-0.09(-1.51%)
Aug 12, 2008	6.021	6.102	6.021	6.025	76,746	-0.03(-0.53%)
Aug 11, 2008	6.048	6.080	6.034	6.057	61,718	-0.02(-0.30%)
Aug 08, 2008	6.034	6.080	6.021	6.075	42,355	+0.07(+1.21%)
Aug 07, 2008	5.989	6.007	5.939	6.002	45,868	+0.00(+0.00%)
Aug 06, 2008	6.021	6.052	5.998	6.002	30,190	-0.04(-0.68%)
Aug 05, 2008	6.011	6.057	5.984	6.043	45,080	+0.03(+0.53%)
Aug 04, 2008	5.966	6.011	5.966	6.011	22,162	+0.03(+0.53%)
Aug 01, 2008	5.966	5.989	5.957	5.980	28,596	+0.03(+0.46%)
Jul 31, 2008	5.925	5.952	5.898	5.952	57,372	+0.04(+0.62%)
Jul 30, 2008	5.943	5.949	5.911	5.916	39,601	-0.03(-0.46%)
Jul 29, 2008	5.943	5.970	5.916	5.943	49,467	-0.00(-0.02%)
Jul 28, 2008	5.939	5.980	5.939	5.945	10,858	-0.00(-0.05%)
Jul 25, 2008	5.966	5.980	5.948	5.948	20,877	-0.00(-0.08%)
Jul 24, 2008	6.043	6.071	5.952	5.952	53,253	-0.09(-1.51%)
Jul 23, 2008	6.061	6.075	6.007	6.043	41,158	-0.02(-0.30%)
Jul 22, 2008	6.025	6.066	5.993	6.061	32,601	+0.04(+0.68%)
Jul 21, 2008	5.920	6.021	5.911	6.021	46,358	+0.05(+0.92%)
Jul 18, 2008	5.961	5.989	5.898	5.966	71,072	+0.01(+0.23%)
Jul 17, 2008	5.993	6.007	5.929	5.952	72,506	-0.05(-0.91%)
Jul 16, 2008	6.075	6.075	5.975	6.007	76,320	-0.07(-1.12%)
Jul 15, 2008	5.993	6.102	5.925	6.075	80,696	-0.00(-0.08%)
Jul 14, 2008	6.171	6.194	6.025	6.080	61,812	-0.07(-1.18%)
Jul 11, 2008	5.989	6.153	5.989	6.153	86,979	+0.08(+1.35%)
Jul 10, 2008	6.089	6.093	6.007	6.071	53,929	+0.01(+0.23%)
Jul 09, 2008	6.121	6.143	6.034	6.057	75,725	-0.08(-1.26%)
Jul 08, 2008	6.061	6.139	6.061	6.134	64,296	+0.07(+1.20%)
Jul 07, 2008	5.966	6.089	5.957	6.061	107,639	+0.07(+1.14%)
Jul 04, 2008	5.966	5.998	5.952	5.993	30,522	+0.00(+0.00%)
Jul 03, 2008	5.966	5.998	5.952	5.993	30,522	+0.04(+0.69%)
Jul 02, 2008	5.970	5.970	5.888	5.952	91,750	+0.00(+0.00%)
Jul 01, 2008	5.920	6.025	5.893	5.952	130,816	+0.04(+0.62%)
Jun 30, 2008	5.925	5.952	5.902	5.916	48,681	+0.01(+0.15%)
Jun 27, 2008	5.861	5.939	5.861	5.907	82,593	+0.02(+0.31%)
Jun 26, 2008	5.879	5.966	5.879	5.888	118,809	-0.04(-0.61%)
Jun 25, 2008	5.852	5.943	5.806	5.925	81,577	+0.09(+1.56%)
Jun 24, 2008	5.939	6.007	5.834	5.834	98,632	-0.10(-1.69%)
Jun 23, 2008	6.171	6.175	5.920	5.934	99,631	-0.20(-3.27%)
Jun 20, 2008	6.235	6.239	6.130	6.134	114,707	-0.10(-1.61%)
Jun 19, 2008	6.207	6.257	6.175	6.235	68,856	+0.04(+0.66%)
Jun 18, 2008	6.280	6.280	6.189	6.194	53,229	-0.03(-0.51%)
Jun 17, 2008	6.298	6.298	6.212	6.225	88,011	-0.06(-0.94%)
Jun 16, 2008	6.216	6.298	6.216	6.285	56,283	+0.03(+0.44%)
Jun 13, 2008	6.239	6.277	6.212	6.257	87,380	+0.00(+0.07%)
Jun 12, 2008	6.289	6.298	6.253	6.253	97,587	-0.09(-1.44%)
Jun 11, 2008	6.376	6.426	6.344	6.344	40,859	-0.03(-0.43%)
Jun 10, 2008	6.371	6.408	6.344	6.371	63,174	-0.01(-0.14%)
Jun 09, 2008	6.353	6.426	6.353	6.380	50,901	+0.02(+0.29%)
Jun 06, 2008	6.439	6.480	6.353	6.362	85,165	-0.09(-1.41%)
Jun 05, 2008	6.449	6.485	6.439	6.453	41,780	+0.02(+0.28%)
Jun 04, 2008	6.512	6.521	6.435	6.435	62,273	-0.11(-1.67%)
Jun 03, 2008	6.480	6.553	6.480	6.544	54,654	+0.04(+0.56%)
Jun 02, 2008	6.508	6.508	6.458	6.508	43,993	+0.02(+0.35%)
May 30, 2008	6.490	6.494	6.453	6.485	43,745	+0.01(+0.21%)
May 29, 2008	6.467	6.503	6.453	6.471	56,103	-0.02(-0.28%)
May 28, 2008	6.544	6.549	6.467	6.490	72,036	-0.01(-0.14%)
May 27, 2008	6.490	6.517	6.462	6.499	48,022	+0.01(+0.21%)
May 26, 2008	6.462	6.526	6.462	6.485	0	+0.00(+0.00%)
May 23, 2008	6.462	6.526	6.462	6.485	81,026	-0.02(-0.28%)
May 22, 2008	6.467	6.512	6.462	6.503	58,018	-0.00(-0.07%)
May 21, 2008	6.444	6.517	6.444	6.508	31,000	+0.07(+1.13%)
May 20, 2008	6.385	6.485	6.385	6.435	70,582	+0.03(+0.43%)
May 19, 2008	6.389	6.435	6.380	6.408	63,556	+0.00(+0.00%)
May 16, 2008	6.380	6.439	6.380	6.408	43,523	+0.05(+0.86%)
May 15, 2008	6.353	6.403	6.342	6.353	45,407	+0.00(+0.07%)
May 14, 2008	6.398	6.426	6.330	6.348	54,937	-0.04(-0.57%)
May 13, 2008	6.376	6.389	6.353	6.385	46,560	-0.01(-0.21%)
May 12, 2008	6.408	6.439	6.376	6.398	48,119	+0.00(+0.00%)
May 09, 2008	6.435	6.444	6.358	6.398	76,656	-0.04(-0.57%)
May 08, 2008	6.444	6.508	6.412	6.435	101,666	-0.03(-0.41%)
May 07, 2008	6.512	6.512	6.430	6.462	95,064	-0.05(-0.78%)
May 06, 2008	6.439	6.553	6.430	6.512	84,016	+0.07(+1.13%)
May 05, 2008	6.503	6.526	6.398	6.439	100,459	-0.00(-0.07%)
May 02, 2008	6.339	6.499	6.339	6.444	54,643	+0.03(+0.43%)
May 01, 2008	6.444	6.444	6.385	6.417	43,244	+0.04(+0.64%)
Apr 30, 2008	6.321	6.376	6.276	6.376	64,983	+0.06(+1.01%)
Apr 29, 2008	6.230	6.321	6.221	6.312	63,971	+0.08(+1.24%)
Apr 28, 2008	6.198	6.253	6.198	6.235	52,052	+0.00(+0.07%)
Apr 25, 2008	6.198	6.235	6.198	6.230	12,109	+0.02(+0.29%)
Apr 24, 2008	6.244	6.274	6.207	6.212	63,780	-0.05(-0.73%)
Apr 23, 2008	6.257	6.276	6.239	6.257	48,143	-0.02(-0.29%)
Apr 22, 2008	6.239	6.276	6.225	6.276	27,447	+0.03(+0.51%)
Apr 21, 2008	6.221	6.253	6.212	6.244	37,408	+0.02(+0.37%)
Apr 18, 2008	6.225	6.239	6.203	6.221	32,498	+0.00(+0.07%)
Apr 17, 2008	6.171	6.221	6.148	6.216	69,607	+0.04(+0.59%)
Apr 16, 2008	6.143	6.180	6.134	6.180	68,509	+0.01(+0.22%)
Apr 15, 2008	6.162	6.171	6.139	6.166	52,770	-0.01(-0.22%)
Apr 14, 2008	6.221	6.221	6.166	6.180	62,778	-0.04(-0.59%)
Apr 11, 2008	6.175	6.253	6.175	6.216	67,668	-0.01(-0.15%)
Apr 10, 2008	6.189	6.225	6.189	6.225	41,720	+0.04(+0.59%)
Apr 09, 2008	6.134	6.189	6.134	6.189	42,085	+0.03(+0.52%)
Apr 08, 2008	6.102	6.162	6.102	6.157	85,637	+0.04(+0.60%)
Apr 07, 2008	6.121	6.143	6.112	6.121	58,409	-0.00(-0.07%)
Apr 04, 2008	6.148	6.171	6.102	6.125	117,476	-0.03(-0.44%)
Apr 03, 2008	6.093	6.153	6.093	6.153	55,554	+0.05(+0.90%)
Apr 02, 2008	6.071	6.116	6.066	6.098	84,100	+0.01(+0.15%)