Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.492	3.923	3.492	3.830	0	-0.12(-2.99%)
Feb 26, 2009	4.033	4.257	3.949	3.949	321,082	-0.05(-1.27%)
Feb 25, 2009	3.953	4.139	3.674	3.999	343,491	+0.05(+1.28%)
Feb 24, 2009	3.796	3.982	3.636	3.949	572,584	+0.21(+5.65%)
Feb 23, 2009	3.906	3.957	3.729	3.737	689,731	-0.16(-4.12%)
Feb 20, 2009	3.906	3.936	3.742	3.898	927,174	-0.07(-1.81%)
Feb 19, 2009	4.215	4.274	3.965	3.970	377,010	-0.21(-5.05%)
Feb 18, 2009	4.459	4.633	4.164	4.181	428,916	-0.25(-5.62%)
Feb 17, 2009	4.269	4.569	4.147	4.430	371,251	-0.01(-0.19%)
Feb 13, 2009	4.421	4.476	4.139	4.438	354,973	+0.01(+0.19%)
Feb 12, 2009	4.227	4.455	4.084	4.430	231,731	+0.13(+2.94%)
Feb 11, 2009	4.320	4.362	4.223	4.303	333,277	+0.02(+0.39%)
Feb 10, 2009	4.497	4.595	4.223	4.286	414,618	-0.25(-5.58%)
Feb 09, 2009	4.814	4.814	4.434	4.540	275,129	-0.21(-4.44%)
Feb 06, 2009	4.050	4.806	3.986	4.751	488,698	+0.72(+17.80%)
Feb 05, 2009	3.986	4.227	3.932	4.033	237,698	+0.01(+0.21%)
Feb 04, 2009	4.379	4.379	3.885	4.025	522,191	-0.36(-8.19%)
Feb 03, 2009	4.544	4.544	4.320	4.383	190,154	-0.15(-3.26%)
Feb 02, 2009	4.388	4.569	4.362	4.531	317,613	+0.10(+2.29%)
Jan 30, 2009	4.354	4.578	4.345	4.430	0	+0.10(+2.24%)
Jan 29, 2009	4.595	4.624	4.164	4.333	532,016	-0.31(-6.73%)
Jan 28, 2009	4.291	4.899	4.291	4.645	606,375	+0.45(+10.66%)
Jan 27, 2009	4.050	4.362	4.050	4.198	384,395	+0.11(+2.79%)
Jan 26, 2009	3.957	4.307	3.957	4.084	307,646	+0.07(+1.79%)
Jan 23, 2009	3.623	4.020	3.623	4.012	1,364,085	+0.19(+4.86%)
Jan 22, 2009	3.813	3.881	3.708	3.826	318,366	-0.08(-1.95%)
Jan 21, 2009	4.020	4.020	3.720	3.902	951,356	-0.12(-2.94%)
Jan 20, 2009	4.269	4.354	4.012	4.020	640,766	-0.32(-7.30%)
Jan 16, 2009	4.345	4.506	4.219	4.337	397,244	+0.00(+0.00%)
Jan 15, 2009	4.405	4.443	4.168	4.337	462,494	-0.08(-1.82%)
Jan 14, 2009	4.354	4.561	4.329	4.417	331,191	-0.08(-1.88%)
Jan 13, 2009	4.502	4.612	4.177	4.502	459,778	-0.03(-0.74%)
Jan 12, 2009	5.055	5.055	4.388	4.535	655,234	-0.53(-10.43%)
Jan 09, 2009	5.612	5.612	5.004	5.063	529,660	-0.52(-9.30%)
Jan 08, 2009	5.646	5.705	5.503	5.583	319,953	-0.09(-1.64%)
Jan 07, 2009	6.018	6.018	5.587	5.676	514,684	-0.43(-7.05%)
Jan 06, 2009	6.174	6.212	5.997	6.106	366,093	-0.02(-0.28%)
Jan 05, 2009	6.242	6.330	5.963	6.123	154,755	-0.11(-1.69%)
Jan 02, 2009	6.144	6.267	5.870	6.229	0	+0.16(+2.72%)
Jan 01, 2009	6.039	6.292	5.929	6.064	0	+0.00(+0.00%)
Dec 31, 2008	6.039	6.292	5.929	6.064	442,804	+0.03(+0.49%)
Dec 30, 2008	5.579	6.039	5.574	6.035	247,147	+0.56(+10.18%)
Dec 29, 2008	5.764	5.807	5.427	5.477	278,513	-0.21(-3.71%)
Dec 26, 2008	5.587	5.815	5.511	5.688	188,799	+0.12(+2.12%)
Dec 24, 2008	5.435	5.574	5.351	5.570	61,887	+0.14(+2.57%)
Dec 23, 2008	5.384	5.486	5.275	5.431	235,472	+0.11(+2.06%)
Dec 22, 2008	5.131	5.481	5.110	5.321	233,147	+0.18(+3.53%)
Dec 19, 2008	5.249	5.435	4.645	5.139	720,264	+0.07(+1.33%)
Dec 18, 2008	5.258	5.376	4.987	5.072	259,803	-0.16(-3.15%)
Dec 17, 2008	5.249	5.422	5.118	5.237	301,007	-0.04(-0.80%)
Dec 16, 2008	5.139	5.372	4.958	5.279	679,587	+0.26(+5.13%)
Dec 15, 2008	5.300	5.300	4.823	5.021	366,169	-0.27(-5.03%)
Dec 12, 2008	4.823	5.287	4.679	5.287	349,074	+0.31(+6.19%)
Dec 11, 2008	5.321	5.422	4.894	4.979	279,924	-0.40(-7.46%)
Dec 10, 2008	5.249	5.469	5.156	5.380	161,975	+0.17(+3.33%)
Dec 09, 2008	5.118	5.549	5.118	5.207	206,479	+0.00(+0.00%)
Dec 08, 2008	5.279	5.372	5.021	5.207	594,509	+0.06(+1.23%)
Dec 05, 2008	5.135	5.144	4.941	5.144	0	-0.07(-1.30%)
Dec 04, 2008	5.072	5.494	5.068	5.211	439,067	+0.09(+1.73%)
Dec 03, 2008	5.207	5.541	5.068	5.122	478,473	-0.41(-7.48%)
Dec 02, 2008	5.224	5.545	4.920	5.536	458,831	+0.55(+11.10%)
Dec 01, 2008	5.127	5.215	4.962	4.983	732,944	-0.37(-6.87%)
Nov 28, 2008	4.954	5.363	4.823	5.351	234,819	+0.34(+6.83%)
Nov 26, 2008	4.388	5.025	4.286	5.008	403,147	+0.51(+11.36%)
Nov 25, 2008	4.164	4.535	3.953	4.497	410,749	+0.43(+10.48%)
Nov 24, 2008	3.991	4.071	3.737	4.071	604,315	+0.20(+5.13%)
Nov 21, 2008	3.788	3.919	3.450	3.872	606,423	+0.06(+1.66%)
Nov 20, 2008	4.117	4.274	3.611	3.809	668,327	-0.37(-8.89%)
Nov 19, 2008	4.079	4.417	4.079	4.181	505,551	+0.04(+1.02%)
Nov 18, 2008	4.029	4.164	3.801	4.139	343,206	+0.13(+3.16%)
Nov 17, 2008	4.058	4.189	3.923	4.012	252,484	-0.09(-2.16%)
Nov 14, 2008	4.447	4.481	4.092	4.101	0	-0.46(-10.01%)
Nov 13, 2008	4.168	4.607	3.910	4.557	435,006	+0.44(+10.67%)
Nov 12, 2008	4.253	4.354	3.986	4.117	357,043	-0.25(-5.71%)
Nov 11, 2008	4.383	4.447	4.291	4.367	211,556	-0.10(-2.27%)
Nov 10, 2008	4.747	4.747	4.350	4.468	220,758	-0.21(-4.51%)
Nov 07, 2008	4.265	4.688	4.265	4.679	388,343	+0.46(+10.80%)
Nov 06, 2008	4.160	4.261	4.130	4.223	356,242	+0.00(+0.10%)
Nov 05, 2008	4.535	4.552	4.198	4.219	329,439	-0.27(-5.93%)
Nov 04, 2008	4.535	4.658	4.405	4.485	335,596	+0.05(+1.05%)
Nov 03, 2008	4.455	4.679	4.375	4.438	291,025	-0.05(-1.13%)
Oct 31, 2008	3.902	4.497	3.902	4.489	596,006	+0.44(+10.84%)
Oct 30, 2008	3.906	4.063	3.771	4.050	959,980	+0.28(+7.39%)
Oct 29, 2008	3.708	3.915	3.611	3.771	429,889	+0.06(+1.71%)
Oct 28, 2008	3.834	3.919	3.590	3.708	656,200	-0.08(-2.01%)
Oct 27, 2008	3.970	4.122	3.784	3.784	532,707	-0.23(-5.78%)
Oct 24, 2008	4.046	4.227	3.856	4.016	490,207	-0.24(-5.75%)
Oct 23, 2008	4.181	4.354	4.046	4.261	899,805	-0.01(-0.30%)
Oct 22, 2008	4.202	4.316	4.096	4.274	1,563,332	-0.17(-3.89%)
Oct 21, 2008	4.396	4.628	4.282	4.447	523,043	-0.03(-0.66%)
Oct 20, 2008	4.417	4.514	4.147	4.476	660,619	+0.27(+6.53%)
Oct 17, 2008	4.257	4.299	4.092	4.202	0	-0.16(-3.77%)
Oct 16, 2008	4.438	4.540	4.227	4.367	703,939	-0.03(-0.58%)
Oct 15, 2008	4.835	4.928	4.388	4.392	408,539	-0.57(-11.56%)
Oct 14, 2008	5.621	5.621	4.856	4.966	831,912	-0.06(-1.18%)
Oct 13, 2008	5.046	5.372	4.645	5.025	913,319	+0.50(+11.01%)
Oct 10, 2008	4.612	4.645	4.202	4.527	732,331	-0.12(-2.55%)
Oct 09, 2008	5.237	5.465	4.645	4.645	660,733	-0.55(-10.57%)
Oct 08, 2008	4.878	5.258	4.856	5.194	495,428	+0.10(+1.99%)
Oct 07, 2008	5.367	5.427	5.089	5.093	478,224	-0.26(-4.81%)
Oct 06, 2008	5.659	5.659	5.068	5.351	824,929	-0.33(-5.87%)
Oct 03, 2008	6.204	6.229	5.659	5.684	0	-0.37(-6.07%)
Oct 02, 2008	6.098	6.111	6.001	6.052	308,428	-0.07(-1.17%)
Oct 01, 2008	6.106	6.229	5.857	6.123	252,418	+0.03(+0.55%)
Sep 30, 2008	5.870	6.098	5.595	6.090	1,066,942	+0.06(+0.98%)
Sep 29, 2008	6.229	6.322	5.954	6.030	906,056	-0.27(-4.23%)
Sep 26, 2008	6.182	6.347	6.064	6.296	0	-0.02(-0.27%)
Sep 25, 2008	6.237	6.465	6.237	6.313	590,979	+0.15(+2.40%)
Sep 24, 2008	6.470	6.474	6.144	6.166	385,508	-0.13(-2.01%)
Sep 23, 2008	6.909	7.255	6.060	6.292	1,112,990	-0.62(-8.92%)
Sep 22, 2008	7.973	7.973	6.892	6.909	232,868	-1.06(-13.35%)
Sep 19, 2008	8.024	8.758	7.209	7.973	0	+0.76(+10.60%)
Sep 18, 2008	7.120	7.272	6.495	7.209	550,446	+0.30(+4.34%)
Sep 17, 2008	7.504	7.538	6.905	6.909	405,378	-0.78(-10.11%)
Sep 16, 2008	7.285	7.707	7.259	7.686	306,190	+0.30(+4.00%)
Sep 15, 2008	7.006	7.635	7.006	7.390	265,117	-0.22(-2.94%)
Sep 12, 2008	7.601	7.694	7.597	7.614	0	-0.07(-0.93%)
Sep 11, 2008	7.314	7.686	7.314	7.686	614,597	+0.08(+1.00%)
Sep 10, 2008	7.677	7.737	7.584	7.610	462,418	+0.01(+0.11%)
Sep 09, 2008	7.948	8.019	7.601	7.601	403,649	-0.35(-4.36%)
Sep 08, 2008	7.766	8.442	7.766	7.948	867,240	+0.07(+0.86%)
Sep 05, 2008	7.500	7.935	7.500	7.880	0	+0.30(+4.01%)
Sep 04, 2008	7.707	7.783	7.568	7.576	185,238	-0.27(-3.39%)
Sep 03, 2008	7.656	7.922	7.656	7.842	204,636	+0.16(+2.09%)
Sep 02, 2008	7.817	8.019	7.644	7.682	151,207	+0.04(+0.50%)
Aug 29, 2008	7.546	7.665	7.546	7.644	0	+0.00(+0.00%)
Aug 28, 2008	6.030	7.669	7.449	7.644	366,631	-0.06(-0.82%)
Aug 27, 2008	7.441	7.715	7.441	7.707	164,374	+0.27(+3.58%)
Aug 26, 2008	7.280	7.441	7.095	7.441	284,980	+0.14(+1.85%)
Aug 25, 2008	7.648	7.677	7.297	7.306	454,024	-0.41(-5.31%)
Aug 22, 2008	7.669	7.905	7.622	7.715	0	+0.07(+0.94%)
Aug 21, 2008	7.521	7.656	7.521	7.644	277,322	-0.03(-0.39%)
Aug 20, 2008	7.863	7.863	7.568	7.673	245,638	-0.16(-2.10%)
Aug 19, 2008	7.872	7.918	7.707	7.838	164,151	+0.03(+0.38%)
Aug 18, 2008	7.817	7.876	7.635	7.808	385,944	-0.05(-0.59%)
Aug 15, 2008	6.280	8.302	7.783	7.855	0	-0.26(-3.18%)
Aug 14, 2008	7.880	8.214	7.880	8.112	544,254	+0.07(+0.89%)
Aug 13, 2008	8.108	8.121	7.859	8.041	347,717	-0.06(-0.78%)
Aug 12, 2008	8.104	8.286	8.011	8.104	376,020	-0.00(-0.05%)
Aug 11, 2008	7.981	8.176	7.973	8.108	383,628	+0.09(+1.11%)
Aug 08, 2008	7.791	8.188	7.758	8.019	368,238	+0.20(+2.59%)
Aug 07, 2008	8.079	8.258	7.741	7.817	465,264	-0.36(-4.44%)
Aug 06, 2008	8.015	8.226	7.960	8.180	330,954	+0.16(+2.00%)
Aug 05, 2008	7.927	8.125	7.927	8.019	648,611	+0.08(+0.96%)
Aug 04, 2008	7.969	8.053	7.804	7.943	595,968	-0.02(-0.27%)
Aug 01, 2008	7.779	8.019	7.728	7.965	527,287	+0.22(+2.84%)
Jul 31, 2008	7.821	7.821	7.521	7.745	444,336	-0.08(-0.97%)
Jul 30, 2008	7.728	7.973	7.644	7.821	779,314	+0.15(+1.93%)
Jul 29, 2008	7.673	7.707	7.183	7.673	663,314	+0.54(+7.58%)
Jul 28, 2008	6.909	7.475	6.909	7.133	876,916	+0.36(+5.30%)
Jul 25, 2008	6.753	6.913	6.617	6.774	303,599	+0.11(+1.71%)
Jul 24, 2008	6.698	6.981	6.596	6.660	475,061	+0.00(+0.00%)
Jul 23, 2008	6.423	6.710	6.377	6.660	418,733	+0.20(+3.14%)
Jul 22, 2008	6.334	6.520	6.204	6.457	510,138	+0.11(+1.73%)
Jul 21, 2008	6.305	6.487	6.271	6.347	333,808	-0.02(-0.27%)
Jul 18, 2008	6.166	6.389	6.128	6.364	409,359	+0.09(+1.41%)
Jul 17, 2008	6.204	6.520	6.090	6.275	815,554	+0.17(+2.84%)
Jul 16, 2008	5.511	6.106	5.013	6.102	555,376	+0.14(+2.41%)
Jul 15, 2008	6.111	6.149	5.921	5.959	579,335	-0.26(-4.21%)
Jul 14, 2008	6.440	6.440	6.153	6.220	542,444	-0.20(-3.09%)
Jul 11, 2008	6.423	6.470	6.123	6.419	495,516	-0.02(-0.33%)
Jul 10, 2008	6.364	6.478	6.318	6.440	335,629	+0.10(+1.60%)
Jul 09, 2008	6.372	6.465	6.313	6.339	424,819	-0.10(-1.57%)
Jul 08, 2008	6.115	6.444	6.111	6.440	785,931	+0.19(+3.04%)
Jul 07, 2008	6.356	6.723	5.933	6.250	1,059,886	-0.27(-4.08%)
Jul 04, 2008	6.639	6.706	6.275	6.516	658,926	+0.00(+0.00%)
Jul 03, 2008	6.639	6.706	6.275	6.516	658,926	-0.21(-3.08%)
Jul 02, 2008	7.052	7.137	6.693	6.723	498,506	-0.32(-4.50%)
Jul 01, 2008	6.765	7.074	6.740	7.040	237,573	+0.20(+2.96%)
Jun 30, 2008	7.158	7.158	6.837	6.837	258,042	-0.28(-3.92%)
Jun 27, 2008	7.145	7.221	6.993	7.116	705,142	-0.04(-0.53%)
Jun 26, 2008	7.158	7.255	7.057	7.154	304,753	-0.25(-3.37%)
Jun 25, 2008	7.010	7.470	7.010	7.403	562,897	+0.41(+5.92%)
Jun 24, 2008	6.871	7.057	6.710	6.989	300,336	+0.08(+1.16%)
Jun 23, 2008	7.002	7.002	6.765	6.909	289,792	-0.06(-0.91%)
Jun 20, 2008	6.926	7.027	6.862	6.972	682,757	-0.02(-0.24%)
Jun 19, 2008	7.095	7.133	6.921	6.989	499,866	-0.08(-1.14%)
Jun 18, 2008	6.888	7.095	6.791	7.069	276,178	+0.17(+2.51%)
Jun 17, 2008	7.019	7.099	6.803	6.896	305,245	-0.15(-2.10%)
Jun 16, 2008	6.841	7.074	6.807	7.044	228,198	+0.16(+2.33%)
Jun 13, 2008	6.791	6.968	6.791	6.883	351,563	+0.09(+1.37%)
Jun 12, 2008	6.947	7.106	6.782	6.791	751,763	-0.15(-2.19%)
Jun 11, 2008	7.166	7.213	6.938	6.943	489,934	-0.23(-3.24%)
Jun 10, 2008	7.188	7.361	7.175	7.175	477,765	-0.13(-1.74%)
Jun 09, 2008	7.538	7.538	7.264	7.302	558,331	-0.19(-2.59%)
Jun 06, 2008	7.661	7.682	7.424	7.496	337,313	-0.20(-2.58%)
Jun 05, 2008	7.665	7.694	7.551	7.694	428,108	+0.03(+0.39%)
Jun 04, 2008	7.500	7.698	7.454	7.665	323,583	+0.08(+1.11%)
Jun 03, 2008	7.601	7.627	7.437	7.580	413,098	+0.07(+0.96%)
Jun 02, 2008	7.682	7.682	7.437	7.508	307,838	-0.15(-1.93%)
May 30, 2008	7.825	7.829	7.525	7.656	544,969	-0.13(-1.63%)
May 29, 2008	7.648	7.897	7.601	7.783	590,865	+0.13(+1.65%)
May 28, 2008	8.057	8.083	7.428	7.656	667,938	-0.33(-4.07%)
May 27, 2008	7.618	7.998	7.610	7.981	573,562	+0.43(+5.70%)
May 26, 2008	7.470	7.675	7.454	7.551	0	+0.00(+0.00%)
May 23, 2008	7.470	7.675	7.454	7.551	340,097	+0.14(+1.94%)
May 22, 2008	7.331	7.500	7.293	7.407	549,087	+0.08(+1.04%)
May 21, 2008	7.420	7.433	7.293	7.331	373,915	-0.04(-0.57%)
May 20, 2008	7.386	7.428	7.318	7.373	444,528	-0.02(-0.23%)
May 19, 2008	7.479	7.563	7.306	7.390	473,515	-0.08(-1.02%)
May 16, 2008	7.458	7.479	7.285	7.466	333,633	+0.02(+0.23%)
May 15, 2008	7.331	7.479	7.171	7.449	494,812	+0.10(+1.32%)
May 14, 2008	7.086	7.432	7.086	7.352	418,279	+0.29(+4.06%)
May 13, 2008	7.179	7.217	6.921	7.065	805,180	-0.11(-1.59%)
May 12, 2008	7.238	7.238	7.078	7.179	759,407	+0.01(+0.12%)
May 09, 2008	7.378	7.378	7.141	7.171	293,742	-0.21(-2.80%)
May 08, 2008	7.551	7.563	7.369	7.378	574,640	-0.13(-1.74%)
May 07, 2008	7.720	7.741	7.492	7.508	492,404	-0.17(-2.20%)
May 06, 2008	7.715	7.775	7.555	7.677	551,919	-0.13(-1.68%)
May 05, 2008	7.952	7.973	7.728	7.808	829,227	-0.22(-2.68%)
May 02, 2008	7.943	8.041	7.720	8.024	835,599	+0.10(+1.23%)
May 01, 2008	7.977	8.049	7.855	7.927	539,830	-0.01(-0.16%)
Apr 30, 2008	7.977	8.062	7.884	7.939	635,516	+0.03(+0.37%)
Apr 29, 2008	8.011	8.019	7.901	7.910	696,527	-0.09(-1.11%)
Apr 28, 2008	7.943	8.087	7.905	7.998	729,220	+0.07(+0.91%)
Apr 25, 2008	7.990	8.163	7.838	7.927	686,470	-0.01(-0.16%)
Apr 24, 2008	7.998	7.998	7.661	7.939	1,379,394	-0.03(-0.32%)
Apr 23, 2008	8.019	8.218	7.935	7.965	417,469	+0.02(+0.27%)
Apr 22, 2008	8.083	8.125	7.876	7.943	1,997,591	-0.16(-1.98%)
Apr 21, 2008	7.939	8.146	7.897	8.104	754,415	+0.22(+2.84%)
Apr 18, 2008	7.665	7.914	7.665	7.880	1,074,574	+0.39(+5.19%)
Apr 17, 2008	7.508	7.572	7.352	7.492	416,377	-0.00(-0.06%)
Apr 16, 2008	7.280	7.513	7.255	7.496	983,658	+0.27(+3.74%)
Apr 15, 2008	7.006	7.259	7.006	7.226	580,678	+0.32(+4.58%)
Apr 14, 2008	6.829	6.972	6.740	6.909	507,737	+0.19(+2.83%)
Apr 11, 2008	6.740	6.943	6.715	6.719	374,142	-0.09(-1.30%)
Apr 10, 2008	6.719	6.921	6.715	6.807	852,670	+0.08(+1.19%)
Apr 09, 2008	6.875	6.981	6.727	6.727	581,609	-0.18(-2.63%)
Apr 08, 2008	7.031	7.031	6.736	6.909	627,832	-0.19(-2.73%)
Apr 07, 2008	7.095	7.107	6.731	7.103	968,157	+0.16(+2.37%)
Apr 04, 2008	6.993	7.171	6.841	6.938	769,037	-0.06(-0.90%)
Apr 03, 2008	7.010	7.010	6.757	7.002	1,566,207	+0.28(+4.15%)
Apr 02, 2008	6.681	6.769	6.544	6.723	2,577,675	+0.03(+0.44%)
Apr 01, 2008	6.693	6.727	6.546	6.693	498,928	+0.19(+2.92%)
Mar 31, 2008	6.296	6.541	6.237	6.503	780,252	+0.19(+3.08%)
Mar 28, 2008	6.250	6.323	6.187	6.309	226,801	+0.10(+1.56%)
Mar 27, 2008	6.356	6.410	6.182	6.212	272,086	-0.12(-1.93%)
Mar 26, 2008	6.546	6.546	6.292	6.334	280,647	-0.21(-3.23%)
Mar 25, 2008	6.702	6.702	6.440	6.546	613,782	-0.18(-2.70%)
Mar 24, 2008	6.419	6.731	6.377	6.727	426,711	+0.40(+6.34%)
Mar 21, 2008	6.280	6.427	6.242	6.326	1,086,196	+0.00(+0.00%)
Mar 20, 2008	6.280	6.427	6.242	6.326	1,086,196	+0.03(+0.54%)
Mar 19, 2008	6.356	6.550	6.292	6.292	448,260	-0.10(-1.52%)
Mar 18, 2008	6.280	6.440	6.081	6.389	691,199	+0.35(+5.80%)
Mar 17, 2008	5.731	6.284	5.731	6.039	614,938	+0.15(+2.58%)
Mar 14, 2008	6.047	6.056	5.862	5.887	594,175	-0.10(-1.62%)
Mar 13, 2008	5.912	6.026	5.857	5.984	523,562	+0.03(+0.57%)
Mar 12, 2008	5.925	6.094	5.874	5.950	661,616	+0.02(+0.36%)
Mar 11, 2008	5.883	5.954	5.836	5.929	320,625	+0.17(+3.01%)
Mar 10, 2008	5.764	5.836	5.701	5.756	357,566	+0.03(+0.59%)
Mar 07, 2008	5.629	5.950	5.629	5.722	325,124	+0.04(+0.74%)
Mar 06, 2008	5.726	5.773	5.680	5.680	351,705	-0.07(-1.18%)
Mar 05, 2008	5.718	5.811	5.701	5.747	329,704	+0.01(+0.15%)
Mar 04, 2008	5.688	5.752	5.629	5.739	389,771	+0.00(+0.00%)